| Apr 25 2024 |
7211 |
525.24 |
| Apr 18 2024 |
7211 |
525.24 |
| Apr 11 2024 |
7214 |
525.24 |
| Apr 04 2024 |
7214 |
525.24 |
| Mar 28 2024 |
7214 |
525.24 |
| Mar 21 2024 |
7214 |
525.24 |
| Mar 14 2024 |
7214 |
525.24 |
| Mar 07 2024 |
7214 |
525.24 |
| Feb 29 2024 |
7214 |
525.24 |
| Feb 22 2024 |
7218 |
525.24 |
| Feb 15 2024 |
7223 |
525.24 |
| Feb 08 2024 |
7231 |
525.24 |
| Feb 01 2024 |
7235 |
525.24 |
| Jan 25 2024 |
7234 |
525.24 |
| Jan 18 2024 |
7244 |
525.24 |
| Jan 11 2024 |
7210 |
525.24 |
| Jan 04 2024 |
7237 |
525.24 |
| Dec 28 2023 |
7245 |
525.24 |
| Dec 21 2023 |
7234 |
525.24 |
| Dec 14 2023 |
7251 |
525.24 |
| Dec 07 2023 |
7159 |
525.24 |
| Nov 30 2023 |
7203 |
525.24 |
| Nov 23 2023 |
7131 |
525.24 |
| Nov 16 2023 |
7241 |
525.24 |
| Nov 09 2023 |
7182 |
521.42 |
| Nov 02 2023 |
7172 |
521.42 |
| Oct 26 2023 |
6779 |
506.67 |
| Oct 19 2023 |
7108 |
519.33 |
| Oct 12 2023 |
6880 |
519.33 |
| Oct 05 2023 |
6967 |
519.33 |
| Sep 28 2023 |
6897 |
517.19 |
| Sep 21 2023 |
6970 |
520.56 |
| Sep 14 2023 |
7099 |
520.56 |
| Sep 07 2023 |
7437 |
539.47 |
| Aug 31 2023 |
7487 |
539.47 |
| Aug 24 2023 |
7478 |
539.47 |
| Aug 17 2023 |
7464 |
539.47 |
| Aug 10 2023 |
7465 |
539.47 |
| Aug 03 2023 |
7476 |
539.47 |
| Jul 27 2023 |
7464 |
539.47 |
| Jul 20 2023 |
7345 |
539.47 |
| Jul 13 2023 |
7345 |
539.47 |
| Jul 06 2023 |
7316 |
539.47 |
| Jun 29 2023 |
7321 |
539.47 |
| Jun 22 2023 |
7321 |
539.47 |
| Jun 15 2023 |
7321 |
539.47 |
| Jun 08 2023 |
7327 |
539.47 |
| Jun 01 2023 |
7316 |
539.47 |
| May 25 2023 |
7307 |
539.47 |
| May 18 2023 |
7307 |
539.47 |
| May 11 2023 |
7307 |
539.47 |
| May 04 2023 |
7306 |
539.47 |
| Apr 27 2023 |
7307 |
539.47 |
| Apr 20 2023 |
7307 |
539.47 |
| Apr 13 2023 |
7307 |
539.47 |
| Apr 06 2023 |
7321 |
539.47 |
| Mar 30 2023 |
7321 |
539.47 |
| Mar 23 2023 |
7321 |
539.47 |
| Mar 16 2023 |
7321 |
539.47 |
| Mar 09 2023 |
7321 |
539.47 |
| Mar 02 2023 |
7321 |
539.47 |
| Feb 23 2023 |
7321 |
539.47 |
| Feb 16 2023 |
7331 |
539.47 |
| Feb 09 2023 |
7354 |
539.47 |
| Feb 02 2023 |
7370 |
539.47 |
| Jan 26 2023 |
7373 |
539.47 |
| Jan 19 2023 |
7364 |
539.47 |
| Jan 12 2023 |
7310 |
539.47 |
| Jan 05 2023 |
7345 |
539.47 |
| Dec 29 2022 |
7346 |
539.47 |
| Dec 22 2022 |
9407 |
471.66 |
| Dec 15 2022 |
9379 |
471.66 |
| Dec 08 2022 |
9323 |
471.66 |
| Dec 01 2022 |
9210 |
471.66 |
| Nov 24 2022 |
9196 |
471.66 |
| Nov 17 2022 |
9018 |
471.66 |
| Nov 10 2022 |
8866 |
471.66 |
| Nov 03 2022 |
8593 |
471.66 |
| Oct 27 2022 |
8061 |
471.66 |
| Oct 20 2022 |
7852 |
473.91 |
| Oct 13 2022 |
7741 |
473.91 |
| Oct 06 2022 |
7459 |
473.91 |
| Sep 29 2022 |
7385 |
478.94 |
| Sep 22 2022 |
7300 |
478.94 |
| Sep 15 2022 |
7199 |
478.94 |
| Sep 08 2022 |
7187 |
478.94 |
| Sep 01 2022 |
7180 |
478.94 |
| Aug 25 2022 |
7169 |
478.94 |
| Aug 18 2022 |
7166 |
478.94 |
| Aug 11 2022 |
7177 |
478.94 |
| Aug 04 2022 |
7155 |
478.94 |
| Jul 28 2022 |
7155 |
478.94 |
| Jul 21 2022 |
7155 |
478.94 |
| Jul 14 2022 |
7155 |
478.94 |
| Jul 07 2022 |
7155 |
478.94 |
| Jun 30 2022 |
7155 |
478.94 |
| Jun 23 2022 |
7134 |
478.94 |
| Jun 16 2022 |
7134 |
478.94 |
| Jun 09 2022 |
7143 |
478.94 |
| Jun 02 2022 |
7143 |
478.94 |
| May 26 2022 |
7142 |
478.94 |
| May 19 2022 |
7142 |
478.94 |
| May 12 2022 |
7142 |
478.94 |
| May 05 2022 |
7142 |
478.94 |
| Apr 28 2022 |
7132 |
478.94 |
| Apr 21 2022 |
7132 |
478.94 |
| Apr 14 2022 |
7132 |
478.94 |
| Apr 07 2022 |
7132 |
478.94 |
| Mar 31 2022 |
7132 |
478.94 |
| Mar 24 2022 |
7132 |
478.94 |
| Mar 17 2022 |
7122 |
478.94 |
| Mar 10 2022 |
7122 |
478.94 |
| Mar 03 2022 |
7122 |
478.94 |
| Feb 24 2022 |
7111 |
478.94 |
| Feb 17 2022 |
7117 |
478.94 |
| Feb 10 2022 |
7121 |
478.94 |
| Feb 03 2022 |
7135 |
478.94 |
| Jan 27 2022 |
7137 |
478.94 |
| Jan 20 2022 |
7009 |
478.94 |
| Jan 13 2022 |
7037 |
478.94 |
| Jan 06 2022 |
7182 |
478.94 |
| Dec 30 2021 |
7213 |
478.94 |
| Dec 23 2021 |
7230 |
478.94 |
| Dec 16 2021 |
7222 |
478.94 |
| Dec 09 2021 |
7244 |
478.94 |
| Dec 02 2021 |
7107 |
469.73 |
| Nov 25 2021 |
6919 |
463.15 |
| Nov 18 2021 |
6960 |
463.15 |
| Nov 11 2021 |
6943 |
463.15 |
| Nov 04 2021 |
7083 |
463.15 |
| Oct 28 2021 |
7386 |
463.15 |
| Oct 21 2021 |
7591 |
469.45 |
| Oct 14 2021 |
7708 |
469.45 |
| Oct 07 2021 |
7665 |
469.45 |
| Sep 30 2021 |
7807 |
469.45 |
| Sep 23 2021 |
7222 |
449.44 |
| Sep 16 2021 |
7400 |
449.44 |
| Sep 09 2021 |
8953 |
487.29 |
| Sep 02 2021 |
9112 |
487.29 |
| Aug 26 2021 |
8629 |
473.91 |
| Aug 19 2021 |
8652 |
473.91 |
| Aug 12 2021 |
8675 |
473.91 |
| Aug 05 2021 |
8692 |
473.91 |
| Jul 29 2021 |
8697 |
473.91 |
| Jun 03 2021 |
8614 |
473.91 |
| Dec 04 2020 |
8230 |
513.15 |
| Nov 27 2020 |
7937 |
499.84 |
| Nov 20 2020 |
9576 |
499.84 |
| Nov 13 2020 |
10628 |
499.84 |
| Nov 06 2020 |
11535 |
499.84 |
| Oct 30 2020 |
12464 |
499.84 |
| Oct 23 2020 |
13770 |
505.84 |
| Oct 16 2020 |
14557 |
505.84 |
| Oct 09 2020 |
15316 |
505.84 |
| Oct 02 2020 |
15856 |
505.84 |
| Sep 25 2020 |
14858 |
487.29 |
| Sep 18 2020 |
15285 |
487.29 |
| Sep 11 2020 |
15570 |
487.29 |
| Sep 04 2020 |
15857 |
487.29 |
| Aug 28 2020 |
14807 |
473.91 |
| Aug 21 2020 |
14856 |
473.91 |
| Aug 14 2020 |
14875 |
473.91 |
| Aug 07 2020 |
14997 |
473.91 |
| Jul 31 2020 |
15060 |
473.91 |
| Jul 24 2020 |
15060 |
473.91 |
| Jul 17 2020 |
15087 |
473.91 |
| Jul 10 2020 |
15120 |
473.91 |
| Jul 03 2020 |
15183 |
473.91 |
| Jun 26 2020 |
15183 |
473.91 |
| Jun 19 2020 |
15183 |
473.91 |
| Jun 12 2020 |
15193 |
473.91 |
| Jun 05 2020 |
15216 |
473.91 |
| May 29 2020 |
15241 |
473.91 |
| May 22 2020 |
15284 |
473.91 |
| May 15 2020 |
15284 |
473.91 |
| May 08 2020 |
15288 |
473.91 |
| May 01 2020 |
15298 |
473.91 |
| Apr 24 2020 |
15350 |
473.91 |
| Apr 17 2020 |
15351 |
473.91 |
| Apr 10 2020 |
15351 |
473.91 |
| Apr 03 2020 |
15351 |
473.91 |
| Mar 27 2020 |
15351 |
473.91 |
| Mar 20 2020 |
15362 |
473.91 |
| Mar 13 2020 |
15362 |
473.91 |
| Mar 06 2020 |
15362 |
473.91 |
| Feb 28 2020 |
15333 |
473.91 |
| Feb 21 2020 |
15394 |
473.91 |
| Feb 14 2020 |
15404 |
473.91 |
| Feb 07 2020 |
15429 |
473.91 |
| Jan 31 2020 |
15449 |
473.91 |
| Jan 24 2020 |
15070 |
473.91 |
| Jan 17 2020 |
15108 |
473.91 |
| Jan 10 2020 |
15764 |
473.91 |
| Jan 03 2020 |
15649 |
473.91 |
| Dec 27 2019 |
15662 |
473.91 |
| Dec 20 2019 |
15689 |
473.91 |
| Dec 13 2019 |
15768 |
473.91 |
| Dec 06 2019 |
15530 |
472.89 |
| Nov 29 2019 |
13776 |
450.44 |
| Nov 22 2019 |
13817 |
450.44 |
| Nov 15 2019 |
13942 |
450.44 |
| Nov 08 2019 |
14111 |
450.44 |
| Nov 01 2019 |
10319 |
409.5 |
| Oct 25 2019 |
11206 |
419.95 |
| Oct 18 2019 |
10925 |
419.95 |
| Oct 11 2019 |
12389 |
433.86 |
| Oct 04 2019 |
12470 |
433.86 |
| Sep 27 2019 |
13979 |
449.66 |
| Sep 20 2019 |
13770 |
449.66 |
| Sep 13 2019 |
13804 |
449.66 |
| Sep 06 2019 |
14063 |
455.74 |
| Aug 30 2019 |
14108 |
455.74 |
| Aug 23 2019 |
14136 |
455.74 |
| Aug 16 2019 |
14031 |
455.74 |
| Aug 09 2019 |
14031 |
455.74 |
| Aug 02 2019 |
14039 |
455.74 |
| Jul 26 2019 |
14043 |
455.74 |
| Jul 19 2019 |
14057 |
455.74 |
| Jul 12 2019 |
14089 |
455.74 |
| Jul 05 2019 |
14101 |
455.74 |
| Jun 28 2019 |
14130 |
455.74 |
| Jun 21 2019 |
14151 |
455.74 |
| Jun 14 2019 |
14146 |
455.74 |
| Jun 07 2019 |
14126 |
455.74 |
| May 31 2019 |
14151 |
455.74 |
| May 24 2019 |
14150 |
455.74 |
| May 17 2019 |
14180 |
455.74 |
| May 10 2019 |
14173 |
455.74 |
| May 03 2019 |
14186 |
455.74 |
| Apr 26 2019 |
14182 |
455.74 |
| Apr 19 2019 |
14181 |
455.74 |
| Apr 12 2019 |
14182 |
455.74 |
| Apr 05 2019 |
14182 |
455.74 |
| Mar 29 2019 |
14183 |
455.74 |
| Mar 22 2019 |
14176 |
455.74 |
| Mar 15 2019 |
14181 |
455.74 |
| Mar 08 2019 |
14109 |
455.74 |
| Mar 01 2019 |
14115 |
455.74 |
| Feb 22 2019 |
14111 |
455.74 |
| Feb 15 2019 |
14130 |
455.74 |
| Feb 08 2019 |
14117 |
455.74 |
| Feb 01 2019 |
14139 |
455.74 |
| Jan 25 2019 |
14143 |
455.74 |
| Jan 18 2019 |
13722 |
455.74 |
| Jan 11 2019 |
14287 |
455.74 |
| Jan 04 2019 |
14379 |
455.74 |
| Dec 28 2018 |
14379 |
455.74 |
| Dec 21 2018 |
14293 |
455.74 |
| Dec 14 2018 |
14365 |
455.74 |
| Dec 07 2018 |
14561 |
455.74 |
| Nov 30 2018 |
19781 |
507.51 |
| Nov 23 2018 |
20000 |
507.51 |
| Nov 16 2018 |
20384 |
507.51 |
| Nov 09 2018 |
20496 |
507.51 |
| Nov 02 2018 |
20628 |
507.51 |
| Oct 26 2018 |
19253 |
495.96 |
| Oct 19 2018 |
19308 |
495.96 |
| Oct 12 2018 |
19555 |
499.41 |
| Oct 05 2018 |
19257 |
499.41 |
| Sep 28 2018 |
21825 |
524.89 |
| Sep 21 2018 |
20259 |
509 |
| Sep 14 2018 |
20011 |
509 |
| Sep 07 2018 |
22331 |
534.8 |
| Aug 31 2018 |
22120 |
534.8 |
| Aug 24 2018 |
22039 |
534.8 |
| Aug 17 2018 |
22026 |
534.8 |
| Aug 10 2018 |
22042 |
534.8 |
| Aug 03 2018 |
22075 |
534.8 |
| Jul 27 2018 |
22089 |
534.8 |
| Jul 20 2018 |
22112 |
534.8 |
| Jul 13 2018 |
22111 |
534.8 |
| Jul 06 2018 |
22073 |
534.8 |
| Jun 29 2018 |
22138 |
534.8 |
| Jun 22 2018 |
22138 |
534.8 |
| Jun 15 2018 |
22160 |
534.8 |
| Jun 08 2018 |
22193 |
534.8 |
| Jun 01 2018 |
22175 |
534.8 |
| May 25 2018 |
22200 |
534.8 |
| May 18 2018 |
22153 |
534.8 |
| May 11 2018 |
22182 |
534.8 |
| May 04 2018 |
22282 |
534.8 |
| Apr 27 2018 |
22272 |
534.8 |
| Apr 20 2018 |
22332 |
534.8 |
| Apr 13 2018 |
22324 |
534.8 |
| Apr 06 2018 |
22324 |
534.8 |
| Mar 30 2018 |
22325 |
534.8 |
| Mar 23 2018 |
22325 |
534.8 |
| Mar 16 2018 |
22306 |
534.8 |
| Mar 09 2018 |
22306 |
534.8 |
| Mar 02 2018 |
22315 |
534.8 |
| Feb 23 2018 |
22308 |
534.8 |
| Feb 16 2018 |
22326 |
534.8 |
| Feb 09 2018 |
22320 |
534.8 |
| Feb 02 2018 |
22341 |
534.8 |
| Jan 26 2018 |
22377 |
534.8 |
| Jan 19 2018 |
22300 |
534.8 |
| Jan 12 2018 |
21844 |
534.8 |
| Jan 05 2018 |
22052 |
534.8 |
| Dec 29 2017 |
22116 |
534.8 |
| Dec 22 2017 |
22102 |
534.8 |
| Dec 15 2017 |
22099 |
534.8 |
| Dec 08 2017 |
22519 |
534.8 |
| Dec 01 2017 |
20718 |
513.63 |
| Nov 24 2017 |
20749 |
513.63 |
| Nov 17 2017 |
20964 |
513.63 |
| Nov 10 2017 |
21512 |
513.63 |
| Nov 03 2017 |
21602 |
513.63 |
| Oct 27 2017 |
22370 |
520.75 |
| Oct 20 2017 |
22336 |
520.75 |
| Oct 13 2017 |
23924 |
540 |
| Oct 06 2017 |
23677 |
540 |
| Sep 29 2017 |
23706 |
540 |
