| Oct 04 2019 |
32846 |
780.73 |
| Sep 27 2019 |
32710 |
780.73 |
| Sep 20 2019 |
32406 |
780.73 |
| Sep 13 2019 |
32183 |
780.73 |
| Sep 06 2019 |
31589 |
792.27 |
| Aug 30 2019 |
31723 |
792.27 |
| Aug 23 2019 |
31730 |
792.27 |
| Aug 16 2019 |
31421 |
792.27 |
| Aug 09 2019 |
31421 |
792.27 |
| Aug 02 2019 |
31436 |
792.27 |
| Jul 26 2019 |
31462 |
792.27 |
| Jul 19 2019 |
31482 |
792.27 |
| Jul 12 2019 |
31541 |
792.27 |
| Jul 05 2019 |
31556 |
792.27 |
| Jun 28 2019 |
31631 |
792.27 |
| Jun 21 2019 |
31667 |
792.27 |
| Jun 14 2019 |
31653 |
792.27 |
| Jun 07 2019 |
31608 |
792.27 |
| May 31 2019 |
31647 |
792.27 |
| May 24 2019 |
31645 |
792.27 |
| May 17 2019 |
31695 |
792.27 |
| May 10 2019 |
31685 |
792.27 |
| May 03 2019 |
31718 |
792.27 |
| Apr 26 2019 |
31711 |
792.27 |
| Apr 19 2019 |
31730 |
792.27 |
| Apr 12 2019 |
31744 |
792.27 |
| Apr 05 2019 |
31744 |
792.27 |
| Mar 29 2019 |
31745 |
792.27 |
| Mar 22 2019 |
31724 |
792.27 |
| Mar 15 2019 |
31736 |
792.27 |
| Mar 08 2019 |
31619 |
792.27 |
| Mar 01 2019 |
31626 |
792.27 |
| Feb 22 2019 |
31616 |
792.27 |
| Feb 15 2019 |
31623 |
792.27 |
| Feb 08 2019 |
31581 |
792.27 |
| Feb 01 2019 |
31608 |
792.27 |
| Jan 25 2019 |
31621 |
792.27 |
| Jan 18 2019 |
31086 |
792.27 |
| Jan 11 2019 |
31852 |
792.27 |
| Jan 04 2019 |
32041 |
792.27 |
| Dec 28 2018 |
31941 |
792.27 |
| Dec 21 2018 |
31721 |
792.27 |
| Dec 14 2018 |
32019 |
792.27 |
| Dec 07 2018 |
32423 |
792.27 |
| Nov 30 2018 |
32979 |
796.78 |
| Nov 23 2018 |
33367 |
796.78 |
| Nov 16 2018 |
34021 |
765.16 |
| Nov 09 2018 |
34327 |
765.16 |
| Nov 02 2018 |
33830 |
708.01 |
| Oct 26 2018 |
33356 |
692.8 |
| Oct 19 2018 |
33585 |
692.8 |
| Oct 12 2018 |
33390 |
692.8 |
| Oct 05 2018 |
33057 |
690.57 |
| Sep 28 2018 |
33168 |
690.57 |
| Sep 21 2018 |
33315 |
690.57 |
| Sep 14 2018 |
32826 |
690.57 |
| Sep 07 2018 |
31503 |
662.22 |
| Aug 31 2018 |
31187 |
662.22 |
| Aug 24 2018 |
31092 |
662.22 |
| Aug 17 2018 |
31085 |
662.22 |
| Aug 10 2018 |
31102 |
662.22 |
| Aug 03 2018 |
31139 |
662.22 |
| Jul 27 2018 |
31156 |
662.22 |
| Jul 20 2018 |
31188 |
662.22 |
| Jul 13 2018 |
31190 |
662.22 |
| Jul 06 2018 |
31166 |
662.22 |
| Jun 29 2018 |
31253 |
662.22 |
| Jun 22 2018 |
31253 |
662.22 |
| Jun 15 2018 |
31275 |
662.22 |
| Jun 08 2018 |
31317 |
662.22 |
| Jun 01 2018 |
31292 |
662.22 |
| May 25 2018 |
31328 |
662.22 |
| May 18 2018 |
31266 |
662.22 |
| May 11 2018 |
31296 |
662.22 |
| May 04 2018 |
31417 |
662.22 |
| Apr 27 2018 |
31402 |
662.22 |
| Apr 20 2018 |
31478 |
662.22 |
| Apr 13 2018 |
31469 |
662.22 |
| Apr 06 2018 |
31469 |
662.22 |
| Mar 30 2018 |
31467 |
662.22 |
| Mar 23 2018 |
31467 |
662.22 |
| Mar 16 2018 |
31448 |
662.22 |
| Mar 09 2018 |
31448 |
662.22 |
| Mar 02 2018 |
31456 |
662.22 |
| Feb 23 2018 |
31449 |
662.22 |
| Feb 16 2018 |
31466 |
662.22 |
| Feb 09 2018 |
31455 |
662.22 |
| Feb 02 2018 |
31483 |
662.22 |
| Jan 26 2018 |
31515 |
662.22 |
| Jan 19 2018 |
31395 |
662.22 |
| Jan 12 2018 |
30917 |
662.22 |
| Jan 05 2018 |
31080 |
662.22 |
| Dec 29 2017 |
31183 |
662.22 |
| Dec 22 2017 |
31172 |
662.22 |
| Dec 15 2017 |
31203 |
662.22 |
| Dec 08 2017 |
31662 |
662.22 |
| Dec 01 2017 |
31731 |
655.69 |
| Nov 24 2017 |
31632 |
653.54 |
| Nov 17 2017 |
32024 |
653.54 |
| Nov 10 2017 |
32923 |
653.54 |
| Nov 03 2017 |
34140 |
676.04 |
| Oct 27 2017 |
34874 |
688.29 |
| Oct 20 2017 |
33947 |
665.05 |
| Oct 13 2017 |
34344 |
682.84 |
| Oct 06 2017 |
34033 |
681.97 |
| Sep 29 2017 |
34071 |
681.97 |
