Mar 29 2024 |
4679 |
419.32 |
Mar 28 2024 |
4679 |
419.32 |
Mar 21 2024 |
4679 |
419.32 |
Mar 14 2024 |
4679 |
419.32 |
Mar 07 2024 |
4679 |
419.32 |
Feb 29 2024 |
4679 |
419.32 |
Feb 22 2024 |
4682 |
419.32 |
Feb 15 2024 |
4686 |
419.32 |
Feb 08 2024 |
4694 |
419.32 |
Feb 01 2024 |
4698 |
419.32 |
Jan 25 2024 |
4700 |
419.32 |
Jan 18 2024 |
4710 |
419.32 |
Jan 11 2024 |
4676 |
419.32 |
Jan 04 2024 |
4698 |
419.32 |
Dec 28 2023 |
4699 |
419.32 |
Dec 21 2023 |
4695 |
419.32 |
Dec 14 2023 |
4715 |
419.32 |
Dec 07 2023 |
4656 |
419.32 |
Nov 30 2023 |
5203 |
436.65 |
Nov 23 2023 |
5140 |
436.65 |
Nov 16 2023 |
5255 |
436.65 |
Nov 09 2023 |
5311 |
439.46 |
Nov 02 2023 |
5299 |
439.46 |
Oct 26 2023 |
5620 |
453.65 |
Oct 19 2023 |
5634 |
453.65 |
Oct 12 2023 |
5532 |
456.26 |
Oct 05 2023 |
5603 |
456.26 |
Sep 28 2023 |
5577 |
456.26 |
Sep 21 2023 |
5577 |
456.26 |
Sep 14 2023 |
5642 |
456.26 |
Sep 07 2023 |
5661 |
456.26 |
Aug 31 2023 |
5683 |
456.26 |
Aug 24 2023 |
5673 |
456.26 |
Aug 17 2023 |
5662 |
456.26 |
Aug 10 2023 |
5663 |
456.26 |
Aug 03 2023 |
5672 |
456.26 |
Jul 27 2023 |
5666 |
456.26 |
Jul 20 2023 |
5588 |
456.26 |
Jul 13 2023 |
5588 |
456.26 |
Jul 06 2023 |
5567 |
456.26 |
Jun 29 2023 |
5569 |
456.26 |
Jun 22 2023 |
5569 |
456.26 |
Jun 15 2023 |
5569 |
456.26 |
Jun 08 2023 |
5572 |
456.26 |
Jun 01 2023 |
5564 |
456.26 |
May 25 2023 |
5558 |
456.26 |
May 18 2023 |
5558 |
456.26 |
May 11 2023 |
5558 |
456.26 |
May 04 2023 |
5558 |
456.26 |
Apr 27 2023 |
5559 |
456.26 |
Apr 20 2023 |
5559 |
456.26 |
Apr 13 2023 |
5559 |
456.26 |
Apr 06 2023 |
5568 |
456.26 |
Mar 30 2023 |
5568 |
456.26 |
Mar 23 2023 |
5568 |
456.26 |
Mar 16 2023 |
5568 |
456.26 |
Mar 09 2023 |
5568 |
456.26 |
Mar 02 2023 |
5568 |
456.26 |
Feb 23 2023 |
5567 |
456.26 |
Feb 16 2023 |
5575 |
456.26 |
Feb 09 2023 |
5591 |
456.26 |
Feb 02 2023 |
5600 |
456.26 |
Jan 26 2023 |
5599 |
456.26 |
Jan 19 2023 |
5587 |
456.26 |
Jan 12 2023 |
5532 |
456.26 |
Jan 05 2023 |
5568 |
456.26 |
Dec 29 2022 |
5564 |
456.26 |
Dec 22 2022 |
6470 |
406.77 |
Dec 15 2022 |
6449 |
406.77 |
Dec 08 2022 |
5702 |
391.63 |
Dec 01 2022 |
5636 |
391.63 |
Nov 24 2022 |
5640 |
391.63 |
Nov 17 2022 |
5523 |
391.63 |
Nov 10 2022 |
5429 |
391.63 |
Nov 03 2022 |
5252 |
391.63 |
Oct 27 2022 |
4865 |
391.63 |
Oct 20 2022 |
4745 |
391.63 |
Oct 13 2022 |
4671 |
391.63 |
Oct 06 2022 |
4524 |
391.63 |
Sep 29 2022 |
4392 |
391.63 |
Sep 22 2022 |
4363 |
391.63 |
Sep 15 2022 |
4298 |
391.63 |
Sep 08 2022 |
4294 |
391.63 |
Sep 01 2022 |
4296 |
391.63 |
Aug 25 2022 |
4288 |
391.63 |
Aug 18 2022 |
4287 |
391.63 |
Aug 11 2022 |
4295 |
391.63 |
Aug 04 2022 |
4280 |
391.63 |
Jul 28 2022 |
4280 |
391.63 |
Jul 21 2022 |
4280 |
391.63 |
Jul 14 2022 |
4280 |
391.63 |
Jul 07 2022 |
4280 |
391.63 |
Jun 30 2022 |
4280 |
391.63 |
Jun 23 2022 |
4266 |
391.63 |
Jun 16 2022 |
4266 |
391.63 |
Jun 09 2022 |
4270 |
391.63 |
Jun 02 2022 |
4270 |
391.63 |
May 26 2022 |
4270 |
391.63 |
May 19 2022 |
4270 |
391.63 |
May 12 2022 |
4270 |
391.63 |
May 05 2022 |
4270 |
391.63 |
Apr 28 2022 |
4264 |
391.63 |
Apr 21 2022 |
4264 |
391.63 |
Apr 14 2022 |
4264 |
391.63 |
Apr 07 2022 |
4264 |
391.63 |
Mar 31 2022 |
4264 |
391.63 |
Mar 24 2022 |
4264 |
391.63 |
Mar 17 2022 |
4261 |
391.63 |
Mar 10 2022 |
4261 |
391.63 |
Mar 03 2022 |
4261 |
391.63 |
Feb 24 2022 |
4255 |
391.63 |
Feb 17 2022 |
4259 |
391.63 |
Feb 10 2022 |
4270 |
391.63 |
Feb 03 2022 |
4279 |
391.63 |
Jan 27 2022 |
4282 |
391.63 |
Jan 20 2022 |
4183 |
391.63 |
Jan 13 2022 |
4214 |
391.63 |
Jan 06 2022 |
4341 |
391.63 |
Dec 30 2021 |
4365 |
391.63 |
Dec 23 2021 |
4380 |
391.63 |
Dec 16 2021 |
4390 |
391.63 |
Dec 09 2021 |
4310 |
388.52 |
Dec 02 2021 |
4132 |
381.07 |
Nov 25 2021 |
3294 |
353.28 |
Nov 18 2021 |
3308 |
353.28 |
Nov 11 2021 |
3264 |
352.16 |
Nov 04 2021 |
3326 |
352.16 |
Oct 28 2021 |
3369 |
349.68 |
Oct 21 2021 |
3391 |
349.68 |
Oct 14 2021 |
3424 |
349.68 |
Oct 07 2021 |
3479 |
353.28 |
Sep 30 2021 |
3533 |
353.28 |
Sep 23 2021 |
3691 |
356.49 |
Sep 16 2021 |
3780 |
356.49 |
Sep 09 2021 |
3815 |
356.49 |
Sep 02 2021 |
3860 |
356.49 |
Aug 26 2021 |
3862 |
356.49 |
Aug 19 2021 |
3867 |
356.49 |
Aug 12 2021 |
3875 |
356.49 |
Aug 05 2021 |
3882 |
356.49 |
Jul 29 2021 |
3886 |
356.49 |
Jun 03 2021 |
4000 |
356.49 |
Dec 04 2020 |
3147 |
348.68 |
Nov 27 2020 |
3242 |
353.86 |
Nov 20 2020 |
3640 |
353.86 |
Nov 13 2020 |
4394 |
367.33 |
Nov 06 2020 |
4236 |
356.49 |
Oct 30 2020 |
4490 |
356.49 |
Oct 23 2020 |
4773 |
356.49 |
Oct 16 2020 |
4958 |
356.49 |
Oct 09 2020 |
5134 |
356.49 |
Oct 02 2020 |
5292 |
356.49 |
Sep 25 2020 |
5401 |
356.49 |
Sep 18 2020 |
5548 |
356.49 |
Sep 11 2020 |
5605 |
356.49 |
Sep 04 2020 |
5670 |
356.49 |
Aug 28 2020 |
5703 |
356.49 |
Aug 21 2020 |
5735 |
356.49 |
Aug 14 2020 |
5738 |
356.49 |
Aug 07 2020 |
5796 |
356.49 |
Jul 31 2020 |
5814 |
356.49 |
Jul 24 2020 |
5814 |
356.49 |
Jul 17 2020 |
5828 |
356.49 |
Jul 10 2020 |
5845 |
356.49 |
Jul 03 2020 |
5866 |
356.49 |
Jun 26 2020 |
5866 |
356.49 |
Jun 19 2020 |
5866 |
356.49 |
Jun 12 2020 |
5869 |
356.49 |
Jun 05 2020 |
5876 |
356.49 |
May 29 2020 |
5890 |
356.49 |
May 22 2020 |
5901 |
356.49 |
May 15 2020 |
5901 |
356.49 |
May 08 2020 |
5903 |
356.49 |
May 01 2020 |
5906 |
356.49 |
Apr 24 2020 |
5925 |
356.49 |
Apr 17 2020 |
5925 |
356.49 |
Apr 10 2020 |
5925 |
356.49 |
Apr 03 2020 |
5925 |
356.49 |
Mar 27 2020 |
5925 |
356.49 |
Mar 20 2020 |
5927 |
356.49 |
Mar 13 2020 |
5927 |
356.49 |
Mar 06 2020 |
5927 |
356.49 |
Feb 28 2020 |
5935 |
356.49 |
Feb 21 2020 |
5958 |
356.49 |
Feb 14 2020 |
5961 |
356.49 |
Feb 07 2020 |
5971 |
356.49 |
Jan 31 2020 |
5987 |
356.49 |
Jan 24 2020 |
5724 |
356.49 |
Jan 17 2020 |
5740 |
356.49 |
Jan 10 2020 |
6146 |
356.49 |
Jan 03 2020 |
6117 |
356.49 |
Dec 27 2019 |
6126 |
356.49 |
Dec 20 2019 |
6134 |
356.49 |
Dec 13 2019 |
6165 |
356.49 |
Dec 06 2019 |
6133 |
359.3 |
Nov 29 2019 |
6390 |
361.38 |
Nov 22 2019 |
6435 |
361.38 |
Nov 15 2019 |
5975 |
354.13 |
Nov 08 2019 |
6281 |
358.67 |
Nov 01 2019 |
6190 |
356.72 |
Oct 25 2019 |
6110 |
356.72 |
Oct 18 2019 |
6679 |
367.18 |
Oct 11 2019 |
6541 |
364.43 |
Oct 04 2019 |
7060 |
371.04 |
Sep 27 2019 |
7481 |
376.96 |
Sep 20 2019 |
7695 |
381.16 |
Sep 13 2019 |
7490 |
377.88 |
Sep 06 2019 |
7304 |
377.88 |
Aug 30 2019 |
7333 |
377.88 |
Aug 23 2019 |
7831 |
384.21 |
Aug 16 2019 |
7782 |
384.21 |
Aug 09 2019 |
7782 |
384.21 |
Aug 02 2019 |
7787 |
384.21 |
Jul 26 2019 |
7792 |
384.21 |
Jul 19 2019 |
7806 |
384.21 |
Jul 12 2019 |
7817 |
384.21 |
Jul 05 2019 |
7827 |
384.21 |
Jun 28 2019 |
7839 |
384.21 |
Jun 21 2019 |
7853 |
384.21 |
Jun 14 2019 |
7847 |
384.21 |
Jun 07 2019 |
7850 |
384.21 |
May 31 2019 |
7866 |
384.21 |
May 24 2019 |
7862 |
384.21 |
May 17 2019 |
7879 |
384.21 |
May 10 2019 |
7873 |
384.21 |
May 03 2019 |
7880 |
384.21 |
Apr 26 2019 |
7874 |
384.21 |
Apr 19 2019 |
7878 |
384.21 |
Apr 12 2019 |
7877 |
384.21 |
Apr 05 2019 |
7877 |
384.21 |
Mar 29 2019 |
7877 |
384.21 |
Mar 22 2019 |
7877 |
384.21 |
Mar 15 2019 |
7886 |
384.21 |
Mar 08 2019 |
7855 |
384.21 |
Mar 01 2019 |
7859 |
384.21 |
Feb 22 2019 |
7856 |
384.21 |
Feb 15 2019 |
7870 |
384.21 |
Feb 08 2019 |
7856 |
384.21 |
Feb 01 2019 |
7880 |
384.21 |
Jan 25 2019 |
7882 |
384.21 |
Jan 18 2019 |
7571 |
384.21 |
Jan 11 2019 |
7995 |
384.21 |
Jan 04 2019 |
8053 |
384.21 |
Dec 28 2018 |
8064 |
384.21 |
Dec 21 2018 |
8004 |
384.21 |
Dec 14 2018 |
8287 |
387.64 |
Dec 07 2018 |
8360 |
387.64 |
Nov 30 2018 |
9126 |
395.26 |
Nov 23 2018 |
9190 |
395.26 |
Nov 16 2018 |
9488 |
397.1 |
Nov 09 2018 |
10189 |
405.1 |
Nov 02 2018 |
10607 |
409.32 |
Oct 26 2018 |
11253 |
418.8 |
Oct 19 2018 |
11764 |
423.94 |
Oct 12 2018 |
12137 |
428.69 |
Oct 05 2018 |
13732 |
446.95 |
Sep 28 2018 |
13779 |
446.95 |
Sep 21 2018 |
13243 |
442.03 |
Sep 14 2018 |
13062 |
442.03 |
Sep 07 2018 |
13001 |
442.03 |
Aug 31 2018 |
12914 |
442.03 |
Aug 24 2018 |
12875 |
442.03 |
Aug 17 2018 |
12863 |
442.03 |
Aug 10 2018 |
12871 |
442.03 |
Aug 03 2018 |
12894 |
442.03 |
Jul 27 2018 |
12905 |
442.03 |
Jul 20 2018 |
12919 |
442.03 |
Jul 13 2018 |
12915 |
442.03 |
Jul 06 2018 |
12891 |
442.03 |
Jun 29 2018 |
12947 |
442.03 |
Jun 22 2018 |
12947 |
442.03 |
Jun 15 2018 |
12970 |
442.03 |
Jun 08 2018 |
12989 |
442.03 |
Jun 01 2018 |
12978 |
442.03 |
May 25 2018 |
12989 |
442.03 |
May 18 2018 |
12962 |
442.03 |
May 11 2018 |
12985 |
442.03 |
May 04 2018 |
13042 |
442.03 |
Apr 27 2018 |
13036 |
442.03 |
Apr 20 2018 |
13074 |
442.03 |
Apr 13 2018 |
13071 |
442.03 |
Apr 06 2018 |
13071 |
442.03 |
Mar 30 2018 |
13071 |
442.03 |
Mar 23 2018 |
13071 |
442.03 |
Mar 16 2018 |
13064 |
442.03 |
Mar 09 2018 |
13064 |
442.03 |
Mar 02 2018 |
13068 |
442.03 |
Feb 23 2018 |
13067 |
442.03 |
Feb 16 2018 |
13080 |
442.03 |
Feb 09 2018 |
13074 |
442.03 |
Feb 02 2018 |
13098 |
442.03 |
Jan 26 2018 |
13134 |
442.03 |
Jan 19 2018 |
13091 |
442.03 |
Jan 12 2018 |
12708 |
442.03 |
Jan 05 2018 |
12950 |
442.03 |
Dec 29 2017 |
12980 |
442.03 |
Dec 22 2017 |
12967 |
442.03 |
Dec 15 2017 |
12934 |
442.03 |
Dec 08 2017 |
13217 |
442.03 |
Dec 01 2017 |
13358 |
442.03 |
Nov 24 2017 |
13375 |
442.03 |
Nov 17 2017 |
13486 |
442.03 |
Nov 10 2017 |
13861 |
442.03 |
Nov 03 2017 |
13830 |
442.03 |
Oct 27 2017 |
16664 |
468.39 |
Oct 20 2017 |
18600 |
485.72 |
Oct 13 2017 |
19793 |
498.72 |
Oct 06 2017 |
22281 |
525.2 |
Sep 29 2017 |
20879 |
511.15 |