| Oct 15 2012 |
9840 |
422.01 |
| Oct 02 2012 |
9661 |
422.01 |
| Sep 26 2012 |
9675 |
422.01 |
| Sep 20 2012 |
9620 |
422.01 |
| Sep 13 2012 |
9535 |
422.01 |
| Jan 19 2012 |
8794 |
422.01 |
| Dec 29 2011 |
8716 |
422.01 |
| Dec 13 2011 |
8621 |
422.01 |
| Dec 09 2011 |
8643 |
422.01 |
| Dec 01 2011 |
8629 |
422.01 |
| Nov 25 2011 |
8716 |
422.01 |
| Nov 17 2011 |
8640 |
422.01 |
| Nov 10 2011 |
8771 |
422.01 |
| Nov 04 2011 |
8740 |
422.01 |
| Oct 28 2011 |
8693 |
422.01 |
| Nov 04 2010 |
6460 |
404.46 |
| Oct 28 2010 |
6459 |
408.21 |
| Oct 22 2010 |
6356 |
408.27 |
| Oct 14 2010 |
6956 |
419 |
| Oct 05 2010 |
6513 |
419 |
| Sep 29 2010 |
6739 |
420.75 |
| Sep 24 2010 |
6495 |
420.75 |
| Sep 17 2010 |
6274 |
420.75 |
| Sep 10 2010 |
6151 |
420.75 |
| Aug 15 2010 |
5314 |
419 |
| Jan 29 2010 |
6173 |
420.75 |
| Jan 15 2010 |
6134 |
420.75 |
| Jan 08 2010 |
6014 |
420.75 |
| Dec 18 2009 |
5730 |
420.75 |
| Dec 09 2009 |
5642 |
420.75 |
| Dec 04 2009 |
5515 |
420.75 |
| Nov 27 2009 |
5532 |
420.75 |
| Nov 20 2009 |
5295 |
420.75 |
| Nov 13 2009 |
5011 |
420.75 |
| Nov 06 2009 |
4974 |
420.75 |
| Oct 30 2009 |
5031 |
404.37 |
| Oct 23 2009 |
4789 |
404.06 |
| Oct 16 2009 |
4811 |
405.35 |
| Oct 09 2009 |
4936 |
409 |
| Oct 02 2009 |
4760 |
409.41 |
| Sep 25 2009 |
4909 |
418.74 |
| Sep 18 2009 |
4809 |
418.74 |
| Sep 11 2009 |
4751 |
418.74 |
| Jan 30 2009 |
4644 |
418.74 |
| Jan 09 2009 |
4328 |
418.74 |
| Dec 18 2008 |
4126 |
418.74 |
| Dec 12 2008 |
4064 |
415.73 |
| Dec 05 2008 |
4084 |
415.73 |
| Nov 28 2008 |
4304 |
425.43 |
| Nov 21 2008 |
4485 |
430.08 |
| Nov 14 2008 |
4326 |
430.08 |
| Nov 07 2008 |
4364 |
435.09 |
| Oct 31 2008 |
4246 |
441.61 |
| Oct 24 2008 |
5083 |
468.02 |
| Oct 17 2008 |
4628 |
468.02 |
| Oct 10 2008 |
4502 |
468.02 |
| Oct 03 2008 |
4129 |
468.02 |
