Nov 18 2021 |
1164 |
288.37 |
Nov 11 2021 |
1168 |
288.37 |
Nov 04 2021 |
1181 |
288.37 |
Oct 28 2021 |
1808 |
294.83 |
Oct 21 2021 |
2036 |
302.49 |
Oct 14 2021 |
2051 |
302.49 |
Oct 07 2021 |
2026 |
302.49 |
Sep 30 2021 |
2232 |
308.67 |
Sep 23 2021 |
2253 |
308.67 |
Sep 16 2021 |
2290 |
308.67 |
Sep 09 2021 |
2179 |
303.54 |
Sep 02 2021 |
2073 |
298.77 |
Aug 26 2021 |
2066 |
298.77 |
Aug 19 2021 |
2069 |
298.77 |
Aug 12 2021 |
2078 |
298.77 |
Aug 05 2021 |
2084 |
298.77 |
Jul 29 2021 |
2084 |
298.77 |
Jun 03 2021 |
2365 |
298.77 |
Nov 20 2020 |
1871 |
288.37 |
Nov 13 2020 |
1967 |
288.37 |
Nov 06 2020 |
2067 |
288.37 |
Oct 30 2020 |
2336 |
294.83 |
Oct 23 2020 |
2690 |
302.49 |
Oct 16 2020 |
2790 |
302.49 |
Oct 09 2020 |
2874 |
302.49 |
Oct 02 2020 |
3199 |
308.67 |
Sep 25 2020 |
3253 |
308.67 |
Sep 18 2020 |
3326 |
308.67 |
Sep 11 2020 |
3138 |
303.54 |
Sep 04 2020 |
2995 |
298.77 |
Aug 28 2020 |
2998 |
298.77 |
Aug 21 2020 |
3023 |
298.77 |
Aug 14 2020 |
3031 |
298.77 |
Aug 07 2020 |
3067 |
298.77 |
Jul 31 2020 |
3079 |
298.77 |
Jul 24 2020 |
3079 |
298.77 |
Jul 17 2020 |
3086 |
298.77 |
Jul 10 2020 |
3098 |
298.77 |
Jul 03 2020 |
3104 |
298.77 |
Jun 26 2020 |
3104 |
298.77 |
Jun 19 2020 |
3104 |
298.77 |
Jun 12 2020 |
3107 |
298.77 |
Jun 05 2020 |
3114 |
298.77 |
May 29 2020 |
3118 |
298.77 |
May 22 2020 |
3119 |
298.77 |
May 15 2020 |
3119 |
298.77 |
May 08 2020 |
3119 |
298.77 |
May 01 2020 |
3124 |
298.77 |
Apr 24 2020 |
3130 |
298.77 |
Apr 17 2020 |
3130 |
298.77 |
Apr 10 2020 |
3130 |
298.77 |
Apr 03 2020 |
3130 |
298.77 |
Mar 27 2020 |
3130 |
298.77 |
Mar 20 2020 |
3130 |
298.77 |
Mar 13 2020 |
3130 |
298.77 |
Mar 06 2020 |
3130 |
298.77 |
Feb 28 2020 |
3140 |
298.77 |
Feb 21 2020 |
3150 |
298.77 |
Feb 14 2020 |
3153 |
298.77 |
Feb 07 2020 |
3155 |
298.77 |
Jan 31 2020 |
3167 |
298.77 |
Jan 24 2020 |
2970 |
298.77 |
Jan 17 2020 |
2985 |
298.77 |
Jan 10 2020 |
3285 |
298.77 |
Jan 03 2020 |
3281 |
298.77 |
Dec 27 2019 |
3266 |
298.77 |
Dec 20 2019 |
3271 |
298.77 |
Dec 13 2019 |
3261 |
298.77 |
Dec 06 2019 |
3073 |
298.77 |
Nov 29 2019 |
3193 |
300.12 |
Nov 22 2019 |
3553 |
307.6 |
Nov 15 2019 |
3569 |
307.6 |
Nov 08 2019 |
3546 |
307.6 |
Nov 01 2019 |
3711 |
311.03 |
Oct 25 2019 |
3667 |
311.03 |
Oct 18 2019 |
3602 |
311.03 |
Oct 11 2019 |
3645 |
311.03 |
Oct 04 2019 |
3710 |
311.03 |
Sep 27 2019 |
3713 |
311.03 |
Sep 20 2019 |
3657 |
311.03 |
Sep 13 2019 |
3823 |
314.38 |
Sep 06 2019 |
3930 |
319.64 |
Aug 30 2019 |
3962 |
319.64 |
Aug 23 2019 |
3981 |
319.64 |
Aug 16 2019 |
3957 |
319.64 |
Aug 09 2019 |
3957 |
319.64 |
Aug 02 2019 |
3957 |
319.64 |
Jul 26 2019 |
3959 |
319.64 |
Jul 19 2019 |
3961 |
319.64 |
Jul 12 2019 |
3975 |
319.64 |
Jul 05 2019 |
3978 |
319.64 |
Jun 28 2019 |
3975 |
319.64 |
Jun 21 2019 |
3977 |
319.64 |
Jun 14 2019 |
3971 |
319.64 |
Jun 07 2019 |
3971 |
319.64 |
May 31 2019 |
3977 |
319.64 |
May 24 2019 |
3978 |
319.64 |
May 17 2019 |
3986 |
319.64 |
May 10 2019 |
3984 |
319.64 |
May 03 2019 |
3993 |
319.64 |
Apr 26 2019 |
3994 |
319.64 |
Apr 19 2019 |
4000 |
319.64 |
Apr 12 2019 |
3999 |
319.64 |
Apr 05 2019 |
3999 |
319.64 |
Mar 29 2019 |
3999 |
319.64 |
Mar 22 2019 |
3998 |
319.64 |
Mar 15 2019 |
4006 |
319.64 |
Mar 08 2019 |
4001 |
319.64 |
Mar 01 2019 |
4002 |
319.64 |
Feb 22 2019 |
4001 |
319.64 |
Feb 15 2019 |
4010 |
319.64 |
Feb 08 2019 |
4002 |
319.64 |
Feb 01 2019 |
4017 |
319.64 |
Jan 25 2019 |
4010 |
319.64 |
Jan 18 2019 |
3787 |
319.64 |
Jan 11 2019 |
4068 |
319.64 |
Jan 04 2019 |
4092 |
319.64 |
Dec 28 2018 |
4114 |
319.64 |
Dec 21 2018 |
4080 |
319.64 |
Dec 14 2018 |
4054 |
319.64 |
Dec 07 2018 |
4261 |
322.64 |
Nov 30 2018 |
4527 |
327.59 |
Nov 23 2018 |
4398 |
324.87 |
Nov 16 2018 |
4441 |
324.87 |
Nov 09 2018 |
4376 |
324.87 |
Nov 02 2018 |
4382 |
324.87 |
Oct 26 2018 |
4573 |
331.06 |
Oct 19 2018 |
4414 |
327.89 |
Oct 12 2018 |
4434 |
327.89 |
Oct 05 2018 |
4345 |
327.89 |
Sep 28 2018 |
4357 |
327.89 |
Sep 21 2018 |
4604 |
332.96 |
Sep 14 2018 |
4557 |
332.96 |
Sep 07 2018 |
5032 |
340.98 |
Aug 31 2018 |
4994 |
340.98 |
Aug 24 2018 |
4972 |
340.98 |
Aug 17 2018 |
4974 |
340.98 |
Aug 10 2018 |
4977 |
340.98 |
Aug 03 2018 |
4989 |
340.98 |
Jul 27 2018 |
4994 |
340.98 |
Jul 20 2018 |
4998 |
340.98 |
Jul 13 2018 |
4998 |
340.98 |
Jul 06 2018 |
4994 |
340.98 |
Jun 29 2018 |
5030 |
340.98 |
Jun 22 2018 |
5030 |
340.98 |
Jun 15 2018 |
5032 |
340.98 |
Jun 08 2018 |
5044 |
340.98 |
Jun 01 2018 |
5039 |
340.98 |
May 25 2018 |
5050 |
340.98 |
May 18 2018 |
5048 |
340.98 |
May 11 2018 |
5058 |
340.98 |
May 04 2018 |
5091 |
340.98 |
Apr 27 2018 |
5087 |
340.98 |
Apr 20 2018 |
5099 |
340.98 |
Apr 13 2018 |
5095 |
340.98 |
Apr 06 2018 |
5095 |
340.98 |
Mar 30 2018 |
5093 |
340.98 |
Mar 23 2018 |
5093 |
340.98 |
Mar 16 2018 |
5090 |
340.98 |
Mar 09 2018 |
5090 |
340.98 |
Mar 02 2018 |
5090 |
340.98 |
Feb 23 2018 |
5093 |
340.98 |
Feb 16 2018 |
5103 |
340.98 |
Feb 09 2018 |
5101 |
340.98 |
Feb 02 2018 |
5116 |
340.98 |
Jan 26 2018 |
5137 |
340.98 |
Jan 19 2018 |
5125 |
340.98 |
Jan 12 2018 |
4878 |
340.98 |
Jan 05 2018 |
5065 |
340.98 |
Dec 29 2017 |
5069 |
340.98 |
Dec 22 2017 |
5066 |
340.98 |
Dec 15 2017 |
5045 |
340.98 |
Dec 08 2017 |
5177 |
340.98 |
Dec 01 2017 |
5638 |
348.76 |
Nov 24 2017 |
6670 |
364.56 |
Nov 17 2017 |
6662 |
364.56 |
Nov 10 2017 |
6806 |
364.56 |
Nov 03 2017 |
6735 |
364.56 |
Oct 27 2017 |
6560 |
363.25 |
Oct 20 2017 |
7252 |
372.36 |
Oct 13 2017 |
8080 |
384.24 |
Oct 06 2017 |
10304 |
410.59 |
Sep 29 2017 |
10284 |
410.59 |