Sep 23 2021 |
1102 |
289.46 |
Sep 16 2021 |
979 |
280.86 |
Sep 09 2021 |
979 |
280.86 |
Sep 02 2021 |
1002 |
280.86 |
Aug 26 2021 |
998 |
280.86 |
Aug 19 2021 |
997 |
280.86 |
Aug 12 2021 |
996 |
280.86 |
Aug 05 2021 |
1016 |
280.86 |
Jul 29 2021 |
1020 |
280.86 |
Jun 03 2021 |
1021 |
280.86 |
Sep 25 2020 |
2542 |
289.46 |
Sep 18 2020 |
2302 |
280.86 |
Sep 11 2020 |
2311 |
280.86 |
Sep 04 2020 |
2346 |
280.86 |
Aug 28 2020 |
2349 |
280.86 |
Aug 21 2020 |
2372 |
280.86 |
Aug 14 2020 |
2375 |
280.86 |
Aug 07 2020 |
2408 |
280.86 |
Jul 31 2020 |
2415 |
280.86 |
Jul 24 2020 |
2415 |
280.86 |
Jul 17 2020 |
2422 |
280.86 |
Jul 10 2020 |
2432 |
280.86 |
Jul 03 2020 |
2436 |
280.86 |
Jun 26 2020 |
2436 |
280.86 |
Jun 19 2020 |
2436 |
280.86 |
Jun 12 2020 |
2438 |
280.86 |
Jun 05 2020 |
2439 |
280.86 |
May 29 2020 |
2438 |
280.86 |
May 22 2020 |
2442 |
280.86 |
May 15 2020 |
2442 |
280.86 |
May 08 2020 |
2442 |
280.86 |
May 01 2020 |
2445 |
280.86 |
Apr 24 2020 |
2450 |
280.86 |
Apr 17 2020 |
2450 |
280.86 |
Apr 10 2020 |
2450 |
280.86 |
Apr 03 2020 |
2450 |
280.86 |
Mar 27 2020 |
2450 |
280.86 |
Mar 20 2020 |
2450 |
280.86 |
Mar 13 2020 |
2450 |
280.86 |
Mar 06 2020 |
2450 |
280.86 |
Feb 28 2020 |
2454 |
280.86 |
Feb 21 2020 |
2452 |
280.86 |
Feb 14 2020 |
2459 |
280.86 |
Feb 07 2020 |
2455 |
280.86 |
Jan 31 2020 |
2468 |
280.86 |
Jan 24 2020 |
2308 |
280.86 |
Jan 17 2020 |
2325 |
280.86 |
Jan 10 2020 |
2574 |
280.86 |
Jan 03 2020 |
2574 |
280.86 |
Dec 27 2019 |
2563 |
280.86 |
Dec 20 2019 |
2564 |
280.86 |
Dec 13 2019 |
2556 |
280.86 |
Dec 06 2019 |
2390 |
280.86 |
Nov 29 2019 |
2442 |
280.86 |
Nov 22 2019 |
2479 |
280.86 |
Nov 15 2019 |
2692 |
286.28 |
Nov 08 2019 |
2694 |
286.28 |
Nov 01 2019 |
2690 |
286.28 |
Oct 25 2019 |
2664 |
286.28 |
Oct 18 2019 |
2654 |
286.28 |
Oct 11 2019 |
2685 |
286.28 |
Oct 04 2019 |
2736 |
286.28 |
Sep 27 2019 |
3133 |
297.12 |
Sep 20 2019 |
3112 |
297.12 |
Sep 13 2019 |
3142 |
297.12 |
Sep 06 2019 |
3033 |
297.12 |
Aug 30 2019 |
3058 |
297.12 |
Aug 23 2019 |
3074 |
297.12 |
Aug 16 2019 |
3056 |
297.12 |
Aug 09 2019 |
3056 |
297.12 |
Aug 02 2019 |
3056 |
297.12 |
Jul 26 2019 |
3049 |
297.12 |
Jul 19 2019 |
3055 |
297.12 |
Jul 12 2019 |
3066 |
297.12 |
Jul 05 2019 |
3069 |
297.12 |
Jun 28 2019 |
3067 |
297.12 |
Jun 21 2019 |
3069 |
297.12 |
Jun 14 2019 |
3059 |
297.12 |
Jun 07 2019 |
3063 |
297.12 |
May 31 2019 |
3065 |
297.12 |
May 24 2019 |
3065 |
297.12 |
May 17 2019 |
3073 |
297.12 |
May 10 2019 |
3071 |
297.12 |
May 03 2019 |
3077 |
297.12 |
Apr 26 2019 |
3078 |
297.12 |
Apr 19 2019 |
3083 |
297.12 |
Apr 12 2019 |
3084 |
297.12 |
Apr 05 2019 |
3084 |
297.12 |
Mar 29 2019 |
3084 |
297.12 |
Mar 22 2019 |
3081 |
297.12 |
Mar 15 2019 |
3084 |
297.12 |
Mar 08 2019 |
3080 |
297.12 |
Mar 01 2019 |
3081 |
297.12 |
Feb 22 2019 |
3078 |
297.12 |
Feb 15 2019 |
3089 |
297.12 |
Feb 08 2019 |
3078 |
297.12 |
Feb 01 2019 |
3089 |
297.12 |
Jan 25 2019 |
3086 |
297.12 |
Jan 18 2019 |
2880 |
297.12 |
Jan 11 2019 |
3121 |
297.12 |
Jan 04 2019 |
3141 |
297.12 |
Dec 28 2018 |
3149 |
297.12 |
Dec 21 2018 |
3121 |
297.12 |
Dec 14 2018 |
3084 |
297.12 |
Dec 07 2018 |
3133 |
297.12 |
Nov 30 2018 |
3164 |
297.12 |
Nov 16 2018 |
2179 |
269.6 |
Nov 09 2018 |
2143 |
269.6 |
Nov 02 2018 |
1960 |
263.07 |
Oct 26 2018 |
1821 |
261.02 |
Oct 19 2018 |
1815 |
261.02 |
Oct 12 2018 |
1912 |
263.25 |
Oct 05 2018 |
1863 |
263.29 |
Sep 28 2018 |
1875 |
262.89 |
Sep 21 2018 |
1883 |
262.89 |
Sep 14 2018 |
1868 |
262.89 |
Sep 07 2018 |
1863 |
262.89 |
Aug 31 2018 |
1860 |
262.89 |
Aug 24 2018 |
1852 |
262.89 |
Aug 17 2018 |
1857 |
262.89 |
Aug 10 2018 |
1857 |
262.89 |
Aug 03 2018 |
1860 |
262.89 |
Jul 27 2018 |
1864 |
262.89 |
Jul 20 2018 |
1866 |
262.89 |
Jul 13 2018 |
1867 |
262.89 |
Jul 06 2018 |
1863 |
262.89 |
Jun 29 2018 |
1892 |
262.89 |
Jun 22 2018 |
1892 |
262.89 |
Jun 15 2018 |
1893 |
262.89 |
Jun 08 2018 |
1895 |
262.89 |
Jun 01 2018 |
1895 |
262.89 |
May 25 2018 |
1909 |
262.89 |
May 18 2018 |
1910 |
262.89 |
May 11 2018 |
1917 |
262.89 |
May 04 2018 |
1937 |
262.89 |
Apr 27 2018 |
1936 |
262.89 |
Apr 20 2018 |
1950 |
262.89 |
Apr 13 2018 |
1949 |
262.89 |
Apr 06 2018 |
1949 |
262.89 |
Mar 30 2018 |
1948 |
262.89 |
Mar 23 2018 |
1948 |
262.89 |
Mar 16 2018 |
1946 |
262.89 |
Mar 09 2018 |
1946 |
262.89 |
Mar 02 2018 |
1946 |
262.89 |
Feb 23 2018 |
1947 |
262.89 |
Feb 16 2018 |
1951 |
262.89 |
Feb 09 2018 |
1949 |
262.89 |
Feb 02 2018 |
1958 |
262.89 |
Jan 26 2018 |
1970 |
262.89 |
Jan 19 2018 |
1970 |
262.89 |
Jan 12 2018 |
1810 |
262.89 |
Jan 05 2018 |
1917 |
262.89 |
Dec 29 2017 |
1909 |
262.89 |
Dec 22 2017 |
1909 |
262.89 |
Dec 15 2017 |
1904 |
262.89 |
Dec 08 2017 |
1972 |
262.89 |
Dec 01 2017 |
1970 |
262.89 |
Nov 24 2017 |
1980 |
262.89 |
Nov 17 2017 |
1955 |
262.95 |
Nov 10 2017 |
1988 |
262.95 |
Nov 03 2017 |
2271 |
272.21 |
Oct 27 2017 |
2348 |
276.03 |
Oct 20 2017 |
2364 |
276.03 |
Oct 13 2017 |
2402 |
278.07 |
Oct 06 2017 |
2608 |
285.39 |
Sep 29 2017 |
3243 |
302.85 |