| Jan 06 2022 |
311 |
231.76 |
| Dec 30 2021 |
304 |
231.76 |
| Dec 23 2021 |
300 |
231.76 |
| Dec 16 2021 |
299 |
231.76 |
| Dec 09 2021 |
299 |
231.76 |
| Dec 02 2021 |
305 |
231.76 |
| Nov 25 2021 |
307 |
231.76 |
| Nov 18 2021 |
313 |
231.76 |
| Nov 11 2021 |
327 |
231.76 |
| Nov 04 2021 |
329 |
231.76 |
| Oct 28 2021 |
325 |
231.76 |
| Oct 21 2021 |
330 |
231.76 |
| Oct 14 2021 |
331 |
231.76 |
| Oct 07 2021 |
317 |
231.76 |
| Sep 30 2021 |
318 |
231.76 |
| Sep 23 2021 |
304 |
231.76 |
| Sep 16 2021 |
303 |
231.76 |
| Sep 09 2021 |
305 |
231.76 |
| Sep 02 2021 |
311 |
231.76 |
| Aug 26 2021 |
307 |
231.76 |
| Aug 19 2021 |
306 |
231.76 |
| Aug 12 2021 |
306 |
231.76 |
| Aug 05 2021 |
313 |
231.76 |
| Jul 29 2021 |
315 |
231.76 |
| Jun 03 2021 |
310 |
231.76 |
| Jan 08 2021 |
570 |
231.76 |
| Jan 01 2021 |
567 |
231.76 |
| Dec 25 2020 |
582 |
231.76 |
| Dec 18 2020 |
590 |
231.76 |
| Dec 11 2020 |
648 |
231.76 |
| Dec 04 2020 |
682 |
231.76 |
| Nov 27 2020 |
662 |
231.76 |
| Nov 20 2020 |
684 |
231.76 |
| Nov 13 2020 |
715 |
231.76 |
| Nov 06 2020 |
734 |
231.76 |
| Oct 30 2020 |
747 |
231.76 |
| Oct 23 2020 |
790 |
231.76 |
| Oct 16 2020 |
813 |
231.76 |
| Oct 09 2020 |
818 |
231.76 |
| Oct 02 2020 |
832 |
231.76 |
| Sep 25 2020 |
835 |
231.76 |
| Sep 18 2020 |
852 |
231.76 |
| Sep 11 2020 |
852 |
231.76 |
| Sep 04 2020 |
858 |
231.76 |
| Aug 28 2020 |
857 |
231.76 |
| Aug 21 2020 |
857 |
231.76 |
| Aug 14 2020 |
857 |
231.76 |
| Aug 07 2020 |
871 |
231.76 |
| Jul 31 2020 |
875 |
231.76 |
| Jul 24 2020 |
875 |
231.76 |
| Jul 17 2020 |
876 |
231.76 |
| Jul 10 2020 |
879 |
231.76 |
| Jul 03 2020 |
880 |
231.76 |
| Jun 26 2020 |
880 |
231.76 |
| Jun 19 2020 |
880 |
231.76 |
| Jun 12 2020 |
880 |
231.76 |
| Jun 05 2020 |
881 |
231.76 |
| May 29 2020 |
879 |
231.76 |
| May 22 2020 |
882 |
231.76 |
| May 15 2020 |
882 |
231.76 |
| May 08 2020 |
882 |
231.76 |
| May 01 2020 |
883 |
231.76 |
| Apr 24 2020 |
883 |
231.76 |
| Apr 17 2020 |
883 |
231.76 |
| Apr 10 2020 |
883 |
231.76 |
| Apr 03 2020 |
883 |
231.76 |
| Mar 27 2020 |
883 |
231.76 |
| Mar 20 2020 |
883 |
231.76 |
| Mar 13 2020 |
883 |
231.76 |
| Mar 06 2020 |
883 |
231.76 |
| Feb 28 2020 |
885 |
231.76 |
| Feb 21 2020 |
891 |
231.76 |
| Feb 14 2020 |
893 |
231.76 |
| Feb 07 2020 |
894 |
231.76 |
| Jan 31 2020 |
896 |
231.76 |
| Jan 11 2019 |
608 |
214.47 |
| Jan 04 2019 |
601 |
214.47 |
| Dec 28 2018 |
607 |
214.47 |
| Dec 21 2018 |
665 |
217.75 |
| Dec 14 2018 |
658 |
217.75 |
| Dec 07 2018 |
584 |
214 |
| Nov 30 2018 |
594 |
214 |
| Nov 23 2018 |
600 |
214 |
| Nov 16 2018 |
598 |
214 |
| Nov 09 2018 |
573 |
213 |
| Nov 02 2018 |
584 |
213 |
| Oct 26 2018 |
604 |
214.84 |
| Oct 19 2018 |
611 |
214.84 |
| Oct 12 2018 |
623 |
214.84 |
| Oct 05 2018 |
619 |
214.84 |
| Sep 28 2018 |
637 |
214.84 |
| Sep 21 2018 |
644 |
214.84 |
| Sep 14 2018 |
645 |
214.84 |
| Sep 07 2018 |
649 |
214.84 |
| Aug 31 2018 |
645 |
214.84 |
| Aug 24 2018 |
643 |
214.84 |
| Aug 17 2018 |
644 |
214.84 |
| Aug 10 2018 |
644 |
214.84 |
| Aug 03 2018 |
646 |
214.84 |
| Jul 27 2018 |
646 |
214.84 |
| Jul 20 2018 |
646 |
214.84 |
| Jul 13 2018 |
648 |
214.84 |
| Jul 06 2018 |
648 |
214.84 |
| Jun 29 2018 |
661 |
214.84 |
| Jun 22 2018 |
661 |
214.84 |
| Jun 15 2018 |
661 |
214.84 |
| Jun 08 2018 |
661 |
214.84 |
| Jun 01 2018 |
662 |
214.84 |
| May 25 2018 |
668 |
214.84 |
| May 18 2018 |
668 |
214.84 |
| May 11 2018 |
668 |
214.84 |
| May 04 2018 |
675 |
214.84 |
| Apr 27 2018 |
675 |
214.84 |
| Apr 20 2018 |
676 |
214.84 |
| Apr 13 2018 |
676 |
214.84 |
| Apr 06 2018 |
676 |
214.84 |
| Mar 30 2018 |
676 |
214.84 |
| Mar 23 2018 |
676 |
214.84 |
| Mar 16 2018 |
676 |
214.84 |
| Mar 09 2018 |
676 |
214.84 |
| Mar 02 2018 |
676 |
214.84 |
| Feb 23 2018 |
676 |
214.84 |
| Feb 16 2018 |
684 |
214.84 |
| Feb 09 2018 |
687 |
214.84 |
| Feb 02 2018 |
690 |
214.84 |
| Jan 26 2018 |
701 |
214.84 |
| Jan 19 2018 |
700 |
214.84 |
| Jan 12 2018 |
715 |
219 |
| Jan 05 2018 |
788 |
219 |
| Dec 29 2017 |
900 |
224.43 |
| Dec 22 2017 |
899 |
224.43 |
| Dec 15 2017 |
893 |
224.43 |
| Dec 08 2017 |
1174 |
234.59 |
| Dec 01 2017 |
1167 |
234.59 |
| Nov 24 2017 |
1186 |
234.59 |
| Nov 17 2017 |
1169 |
234.59 |
| Nov 10 2017 |
1560 |
249.65 |
| Nov 03 2017 |
1572 |
249.65 |
| Oct 27 2017 |
1730 |
256.51 |
| Oct 20 2017 |
1745 |
256.51 |
| Oct 13 2017 |
1724 |
256.24 |
| Oct 06 2017 |
1677 |
256.24 |
| Sep 29 2017 |
1973 |
266.72 |
