| Nov 25 2021 |
1150 |
287.27 |
| Nov 18 2021 |
1145 |
287.27 |
| Nov 11 2021 |
240 |
223.56 |
| Nov 04 2021 |
240 |
223.56 |
| Oct 28 2021 |
233 |
223.56 |
| Oct 21 2021 |
230 |
223.56 |
| Oct 14 2021 |
309 |
204.97 |
| Oct 07 2021 |
222 |
194.3 |
| Sep 30 2021 |
221 |
194.3 |
| Sep 23 2021 |
224 |
194.3 |
| Sep 16 2021 |
228 |
194.3 |
| Sep 09 2021 |
227 |
194.3 |
| Sep 02 2021 |
227 |
194.3 |
| Aug 26 2021 |
228 |
194.3 |
| Aug 19 2021 |
228 |
194.3 |
| Aug 12 2021 |
228 |
194.3 |
| Aug 05 2021 |
230 |
194.3 |
| Jul 29 2021 |
231 |
194.3 |
| Jun 03 2021 |
138 |
194.3 |
| Nov 27 2020 |
1702 |
287.27 |
| Nov 20 2020 |
1834 |
287.27 |
| Nov 13 2020 |
579 |
223.56 |
| Nov 06 2020 |
592 |
223.56 |
| Oct 30 2020 |
602 |
223.56 |
| Oct 23 2020 |
620 |
223.56 |
| Oct 16 2020 |
362 |
204.97 |
| Oct 09 2020 |
270 |
194.3 |
| Oct 02 2020 |
270 |
194.3 |
| Sep 25 2020 |
269 |
194.3 |
| Sep 18 2020 |
274 |
194.3 |
| Sep 11 2020 |
275 |
194.3 |
| Sep 04 2020 |
276 |
194.3 |
| Aug 28 2020 |
276 |
194.3 |
| Aug 21 2020 |
276 |
194.3 |
| Aug 14 2020 |
276 |
194.3 |
| Aug 07 2020 |
277 |
194.3 |
| Jul 31 2020 |
278 |
194.3 |
| Jul 24 2020 |
278 |
194.3 |
| Jul 17 2020 |
277 |
194.3 |
| Jul 10 2020 |
277 |
194.3 |
| Jul 03 2020 |
276 |
194.3 |
| Jun 26 2020 |
276 |
194.3 |
| Jun 19 2020 |
276 |
194.3 |
| Jun 12 2020 |
276 |
194.3 |
| Jun 05 2020 |
277 |
194.3 |
| May 29 2020 |
279 |
194.3 |
| May 22 2020 |
279 |
194.3 |
| May 15 2020 |
279 |
194.3 |
| May 08 2020 |
279 |
194.3 |
| May 01 2020 |
279 |
194.3 |
| Apr 24 2020 |
279 |
194.3 |
| Apr 17 2020 |
279 |
194.3 |
| Apr 10 2020 |
279 |
194.3 |
| Apr 03 2020 |
279 |
194.3 |
| Mar 27 2020 |
279 |
194.3 |
| Mar 20 2020 |
279 |
194.3 |
| Mar 13 2020 |
279 |
194.3 |
| Mar 06 2020 |
279 |
194.3 |
| Feb 28 2020 |
280 |
194.3 |
| Feb 21 2020 |
285 |
194.3 |
| Feb 14 2020 |
285 |
194.3 |
| Feb 07 2020 |
284 |
194.3 |
| Jan 31 2020 |
291 |
194.3 |
| Jan 24 2020 |
274 |
194.3 |
| Jan 17 2020 |
276 |
194.3 |
| Jan 10 2020 |
305 |
193.61 |
| Jan 03 2020 |
306 |
193.61 |
| Dec 27 2019 |
188 |
182.03 |
| Dec 20 2019 |
190 |
182.03 |
| Dec 13 2019 |
186 |
182.03 |
| Dec 06 2019 |
230 |
187.58 |
| Nov 29 2019 |
235 |
187.58 |
| Nov 22 2019 |
233 |
187.58 |
| Nov 15 2019 |
237 |
187.58 |
| Nov 08 2019 |
230 |
186.89 |
| Nov 01 2019 |
231 |
186.89 |
| Oct 25 2019 |
225 |
186.89 |
| Oct 18 2019 |
379 |
201.45 |
| Oct 11 2019 |
389 |
201.45 |
| Oct 04 2019 |
396 |
201.45 |
| Sep 27 2019 |
395 |
201.45 |
| Sep 20 2019 |
397 |
201.45 |
| Sep 13 2019 |
407 |
201.45 |
| Sep 06 2019 |
392 |
201.45 |
| Aug 30 2019 |
391 |
201.45 |
| Aug 23 2019 |
394 |
201.45 |
| Aug 16 2019 |
392 |
201.45 |
| Aug 09 2019 |
392 |
201.45 |
| Aug 02 2019 |
392 |
201.45 |
| Jul 26 2019 |
391 |
201.45 |
| Jul 19 2019 |
392 |
201.45 |
| Jul 12 2019 |
392 |
201.45 |
| Jul 05 2019 |
391 |
201.45 |
| Jun 28 2019 |
392 |
201.45 |
| Jun 21 2019 |
394 |
201.45 |
| Jun 14 2019 |
395 |
201.45 |
| Jun 07 2019 |
396 |
201.45 |
| May 31 2019 |
396 |
201.45 |
| May 24 2019 |
396 |
201.45 |
| May 17 2019 |
397 |
201.45 |
| May 10 2019 |
398 |
201.45 |
| May 03 2019 |
398 |
201.45 |
| Apr 26 2019 |
398 |
201.45 |
| Apr 19 2019 |
398 |
201.45 |
| Apr 12 2019 |
398 |
201.45 |
| Apr 05 2019 |
398 |
201.45 |
| Mar 29 2019 |
398 |
201.45 |
| Mar 22 2019 |
397 |
201.45 |
| Mar 15 2019 |
397 |
201.45 |
| Mar 08 2019 |
397 |
201.45 |
| Mar 01 2019 |
397 |
201.45 |
| Feb 22 2019 |
397 |
201.45 |
| Feb 15 2019 |
406 |
201.45 |
| Feb 08 2019 |
408 |
201.45 |
| Feb 01 2019 |
410 |
201.45 |
| Jan 25 2019 |
414 |
201.45 |
| Jan 18 2019 |
448 |
206.77 |
| Jan 11 2019 |
253 |
186.32 |
| Jan 04 2019 |
97 |
164.78 |
| Dec 28 2018 |
97 |
164.78 |
| Dec 21 2018 |
70 |
158 |
| Dec 14 2018 |
69 |
158 |
| Dec 07 2018 |
70 |
158 |
| Nov 30 2018 |
62 |
154.92 |
| Nov 23 2018 |
63 |
154.92 |
| Nov 16 2018 |
65 |
154.92 |
| Nov 09 2018 |
51 |
149.35 |
| Nov 02 2018 |
55 |
149.35 |
| Oct 26 2018 |
57 |
149.42 |
| Oct 19 2018 |
57 |
149.42 |
| Oct 12 2018 |
52 |
146.1 |
| Oct 05 2018 |
52 |
146.1 |
| Sep 28 2018 |
46 |
143.02 |
| Sep 21 2018 |
47 |
143.02 |
| Sep 14 2018 |
44 |
140.01 |
| Sep 07 2018 |
44 |
140.01 |
| Aug 31 2018 |
44 |
140.01 |
| Aug 24 2018 |
44 |
140.01 |
| Aug 17 2018 |
44 |
140.01 |
| Aug 10 2018 |
44 |
140.01 |
| Aug 03 2018 |
44 |
140.01 |
| Jul 27 2018 |
44 |
140.01 |
| Jul 20 2018 |
44 |
140.01 |
| Jul 13 2018 |
44 |
140.01 |
| Jul 06 2018 |
44 |
140.01 |
| Jun 29 2018 |
44 |
140.01 |
| Jun 22 2018 |
44 |
140.01 |
| Jun 15 2018 |
44 |
140.01 |
| Jun 08 2018 |
44 |
140.01 |
| Jun 01 2018 |
44 |
140.01 |
| May 25 2018 |
44 |
140.01 |
| May 18 2018 |
44 |
140.01 |
| May 11 2018 |
44 |
140.01 |
| May 04 2018 |
44 |
140.01 |
| Apr 27 2018 |
44 |
140.01 |
| Apr 20 2018 |
44 |
140.01 |
| Apr 13 2018 |
44 |
140.01 |
| Apr 06 2018 |
44 |
140.01 |
| Mar 30 2018 |
44 |
140.01 |
| Mar 23 2018 |
44 |
140.01 |
| Mar 16 2018 |
44 |
140.01 |
| Mar 09 2018 |
44 |
140.01 |
| Mar 02 2018 |
44 |
140.01 |
| Feb 23 2018 |
44 |
140.01 |
| Feb 16 2018 |
44 |
140.01 |
| Feb 09 2018 |
45 |
140.01 |
| Feb 02 2018 |
46 |
140.01 |
| Jan 26 2018 |
47 |
140.01 |
| Jan 19 2018 |
48 |
140.01 |
| Jan 12 2018 |
51 |
140.06 |
| Jan 05 2018 |
54 |
140.06 |
| Dec 29 2017 |
55 |
141.11 |
| Dec 22 2017 |
56 |
141.11 |
| Dec 15 2017 |
58 |
141.11 |
| Dec 08 2017 |
58 |
141.11 |
| Dec 01 2017 |
71 |
144.34 |
| Nov 24 2017 |
72 |
144.34 |
| Nov 17 2017 |
72 |
144.34 |
| Nov 10 2017 |
92 |
149.56 |
| Nov 03 2017 |
91 |
149.52 |
| Oct 27 2017 |
50 |
136.72 |
| Oct 20 2017 |
51 |
136.72 |
| Oct 13 2017 |
42 |
132.48 |
| Oct 06 2017 |
43 |
132.48 |
| Sep 29 2017 |
41 |
130.61 |
