| Dec 20 2019 |
20196 |
527.41 |
| Dec 13 2019 |
20294 |
527.41 |
| Dec 06 2019 |
20182 |
527.41 |
| Nov 29 2019 |
20652 |
527.41 |
| Nov 22 2019 |
20803 |
527.41 |
| Nov 15 2019 |
20560 |
521.97 |
| Nov 08 2019 |
20841 |
521.97 |
| Nov 01 2019 |
20982 |
521.97 |
| Oct 25 2019 |
21012 |
521.97 |
| Oct 18 2019 |
20562 |
521.97 |
| Oct 11 2019 |
20902 |
521.97 |
| Oct 04 2019 |
20613 |
517.77 |
| Sep 27 2019 |
20569 |
517.77 |
| Sep 20 2019 |
20278 |
517.77 |
| Sep 13 2019 |
19355 |
507.84 |
| Sep 06 2019 |
18956 |
507.84 |
| Aug 30 2019 |
19029 |
507.84 |
| Aug 23 2019 |
19050 |
507.84 |
| Aug 16 2019 |
18887 |
507.84 |
| Aug 09 2019 |
18887 |
507.84 |
| Aug 02 2019 |
18897 |
507.84 |
| Jul 26 2019 |
18906 |
507.84 |
| Jul 19 2019 |
18924 |
507.84 |
| Jul 12 2019 |
18962 |
507.84 |
| Jul 05 2019 |
18974 |
507.84 |
| Jun 28 2019 |
19021 |
507.84 |
| Jun 21 2019 |
19049 |
507.84 |
| Jun 14 2019 |
19048 |
507.84 |
| Jun 07 2019 |
19030 |
507.84 |
| May 31 2019 |
19061 |
507.84 |
| May 24 2019 |
19065 |
507.84 |
| May 17 2019 |
19097 |
507.84 |
| May 10 2019 |
19088 |
507.84 |
| May 03 2019 |
19107 |
507.84 |
| Apr 26 2019 |
19101 |
507.84 |
| Apr 19 2019 |
19101 |
507.84 |
| Apr 12 2019 |
19104 |
507.84 |
| Apr 05 2019 |
19104 |
507.84 |
| Mar 29 2019 |
19105 |
507.84 |
| Mar 22 2019 |
19090 |
507.84 |
| Mar 15 2019 |
19097 |
507.84 |
| Mar 08 2019 |
19017 |
507.84 |
| Mar 01 2019 |
19022 |
507.84 |
| Feb 22 2019 |
19014 |
507.84 |
| Feb 15 2019 |
19023 |
507.84 |
| Feb 08 2019 |
19000 |
507.84 |
| Feb 01 2019 |
19027 |
507.84 |
| Jan 25 2019 |
19040 |
507.84 |
| Jan 18 2019 |
18560 |
507.84 |
| Jan 11 2019 |
19206 |
507.84 |
| Jan 04 2019 |
19337 |
507.84 |
| Dec 28 2018 |
19696 |
512.35 |
| Dec 21 2018 |
19249 |
508.58 |
| Dec 14 2018 |
19379 |
508.58 |
| Dec 07 2018 |
19390 |
506.26 |
| Nov 30 2018 |
19251 |
501.66 |
| Nov 23 2018 |
19468 |
501.66 |
| Nov 16 2018 |
20109 |
504.43 |
| Nov 09 2018 |
20232 |
504.43 |
| Nov 02 2018 |
20342 |
504.43 |
| Oct 26 2018 |
20101 |
504.43 |
| Oct 19 2018 |
20163 |
504.43 |
| Oct 12 2018 |
20054 |
504.43 |
| Oct 05 2018 |
20911 |
516.38 |
| Sep 28 2018 |
20653 |
512.85 |
| Sep 21 2018 |
22375 |
531.07 |
| Sep 14 2018 |
22114 |
531.07 |
| Sep 07 2018 |
21973 |
531.07 |
| Aug 31 2018 |
21767 |
531.07 |
| Aug 24 2018 |
21684 |
531.07 |
| Aug 17 2018 |
21675 |
531.07 |
| Aug 10 2018 |
21690 |
531.07 |
| Aug 03 2018 |
21725 |
531.07 |
| Jul 27 2018 |
21739 |
531.07 |
| Jul 20 2018 |
21761 |
531.07 |
| Jul 13 2018 |
21761 |
531.07 |
| Jul 06 2018 |
21722 |
531.07 |
| Jun 29 2018 |
21788 |
531.07 |
| Jun 22 2018 |
21788 |
531.07 |
| Jun 15 2018 |
21810 |
531.07 |
| Jun 08 2018 |
21845 |
531.07 |
| Jun 01 2018 |
21827 |
531.07 |
| May 25 2018 |
21851 |
531.07 |
| May 18 2018 |
21806 |
531.07 |
| May 11 2018 |
21835 |
531.07 |
| May 04 2018 |
21934 |
531.07 |
| Apr 27 2018 |
21923 |
531.07 |
| Apr 20 2018 |
21983 |
531.07 |
| Apr 13 2018 |
21975 |
531.07 |
| Apr 06 2018 |
21975 |
531.07 |
| Mar 30 2018 |
21976 |
531.07 |
| Mar 23 2018 |
21976 |
531.07 |
| Mar 16 2018 |
21957 |
531.07 |
| Mar 09 2018 |
21957 |
531.07 |
| Mar 02 2018 |
21965 |
531.07 |
| Feb 23 2018 |
21956 |
531.07 |
| Feb 16 2018 |
21974 |
531.07 |
| Feb 09 2018 |
21968 |
531.07 |
| Feb 02 2018 |
21990 |
531.07 |
| Jan 26 2018 |
22024 |
531.07 |
| Jan 19 2018 |
21944 |
531.07 |
| Jan 12 2018 |
21493 |
531.07 |
| Jan 05 2018 |
22413 |
539.63 |
| Dec 29 2017 |
22480 |
539.63 |
| Dec 22 2017 |
22469 |
539.63 |
| Dec 15 2017 |
22469 |
539.63 |
| Dec 08 2017 |
24500 |
558.89 |
| Dec 01 2017 |
25893 |
572.64 |
| Nov 24 2017 |
25943 |
572.64 |
| Nov 17 2017 |
26279 |
572.64 |
| Nov 10 2017 |
27001 |
572.64 |
| Nov 03 2017 |
27116 |
572.64 |
| Oct 27 2017 |
27245 |
572.64 |
| Oct 20 2017 |
27200 |
572.64 |
| Oct 13 2017 |
26885 |
572.36 |
| Oct 06 2017 |
26598 |
572.36 |
| Sep 29 2017 |
28351 |
593.25 |
