| Oct 21 2021 |
263 |
440.17 |
| Oct 14 2021 |
254 |
440.17 |
| Oct 07 2021 |
237 |
440.17 |
| Sep 30 2021 |
233 |
440.17 |
| Sep 23 2021 |
234 |
440.17 |
| Sep 16 2021 |
222 |
440.17 |
| Sep 09 2021 |
217 |
440.17 |
| Sep 02 2021 |
217 |
440.17 |
| Aug 26 2021 |
208 |
440.17 |
| Aug 19 2021 |
209 |
440.17 |
| Aug 12 2021 |
209 |
440.17 |
| Aug 05 2021 |
214 |
440.17 |
| Jul 29 2021 |
215 |
440.17 |
| Jun 03 2021 |
209 |
440.17 |
| Oct 23 2020 |
9542 |
440.17 |
| Oct 16 2020 |
10026 |
440.17 |
| Oct 09 2020 |
10492 |
440.17 |
| Oct 02 2020 |
10857 |
440.17 |
| Sep 25 2020 |
11105 |
440.17 |
| Sep 18 2020 |
11412 |
440.17 |
| Sep 11 2020 |
11610 |
440.17 |
| Sep 04 2020 |
11788 |
440.17 |
| Aug 28 2020 |
11859 |
440.17 |
| Aug 21 2020 |
11907 |
440.17 |
| Aug 14 2020 |
11918 |
440.17 |
| Aug 07 2020 |
12024 |
440.17 |
| Jul 31 2020 |
12076 |
440.17 |
| Jul 24 2020 |
12076 |
440.17 |
| Jul 17 2020 |
12095 |
440.17 |
| Jul 10 2020 |
12122 |
440.17 |
| Jul 03 2020 |
12171 |
440.17 |
| Jun 26 2020 |
12171 |
440.17 |
| Jun 19 2020 |
12171 |
440.17 |
| Jun 12 2020 |
12177 |
440.17 |
| Jun 05 2020 |
12197 |
440.17 |
| May 29 2020 |
12216 |
440.17 |
| May 22 2020 |
12253 |
440.17 |
| May 15 2020 |
12253 |
440.17 |
| May 08 2020 |
12259 |
440.17 |
| May 01 2020 |
12263 |
440.17 |
| Apr 24 2020 |
12303 |
440.17 |
| Apr 17 2020 |
12304 |
440.17 |
| Apr 10 2020 |
12304 |
440.17 |
| Apr 03 2020 |
12304 |
440.17 |
| Mar 27 2020 |
12304 |
440.17 |
| Mar 20 2020 |
12313 |
440.17 |
| Mar 13 2020 |
12313 |
440.17 |
| Mar 06 2020 |
12313 |
440.17 |
| Feb 28 2020 |
12289 |
440.17 |
| Feb 21 2020 |
12340 |
440.17 |
| Feb 14 2020 |
12347 |
440.17 |
| Feb 07 2020 |
12371 |
440.17 |
| Jan 31 2020 |
12394 |
440.17 |
| Jan 24 2020 |
12051 |
440.17 |
| Jan 17 2020 |
12085 |
440.17 |
| Jan 10 2020 |
12676 |
440.17 |
| Jan 03 2020 |
12580 |
440.17 |
| Dec 27 2019 |
12578 |
440.17 |
| Dec 20 2019 |
12603 |
440.17 |
| Dec 13 2019 |
12665 |
440.17 |
| Dec 06 2019 |
14957 |
466.51 |
| Nov 29 2019 |
15293 |
466.51 |
| Nov 22 2019 |
15357 |
466.51 |
| Nov 15 2019 |
16067 |
472.63 |
| Nov 08 2019 |
17212 |
482.23 |
| Nov 01 2019 |
17311 |
482.23 |
| Oct 25 2019 |
17019 |
479.26 |
| Oct 18 2019 |
16675 |
479.26 |
| Oct 11 2019 |
16569 |
475.86 |
| Oct 04 2019 |
16694 |
475.86 |
| Sep 27 2019 |
16680 |
475.86 |
| Sep 20 2019 |
16459 |
475.86 |
| Sep 13 2019 |
16476 |
475.86 |
| Sep 06 2019 |
16098 |
475.86 |
| Aug 30 2019 |
16147 |
475.86 |
| Aug 23 2019 |
16178 |
475.86 |
| Aug 16 2019 |
16046 |
475.86 |
| Aug 09 2019 |
16046 |
475.86 |
| Aug 02 2019 |
16054 |
475.86 |
| Jul 26 2019 |
16060 |
475.86 |
| Jul 19 2019 |
16077 |
475.86 |
| Jul 12 2019 |
16111 |
475.86 |
| Jul 05 2019 |
16121 |
475.86 |
| Jun 28 2019 |
16158 |
475.86 |
| Jun 21 2019 |
16181 |
475.86 |
| Jun 14 2019 |
16179 |
475.86 |
| Jun 07 2019 |
16161 |
475.86 |
| May 31 2019 |
16189 |
475.86 |
| May 24 2019 |
16186 |
475.86 |
| May 17 2019 |
16217 |
475.86 |
| May 10 2019 |
16211 |
475.86 |
| May 03 2019 |
16228 |
475.86 |
| Apr 26 2019 |
16224 |
475.86 |
| Apr 19 2019 |
16225 |
475.86 |
| Apr 12 2019 |
16227 |
475.86 |
| Apr 05 2019 |
16227 |
475.86 |
| Mar 29 2019 |
16228 |
475.86 |
| Mar 22 2019 |
16220 |
475.86 |
| Mar 15 2019 |
16224 |
475.86 |
| Mar 08 2019 |
16149 |
475.86 |
| Mar 01 2019 |
16153 |
475.86 |
| Feb 22 2019 |
16149 |
475.86 |
| Feb 15 2019 |
16165 |
475.86 |
| Feb 08 2019 |
16147 |
475.86 |
| Feb 01 2019 |
16173 |
475.86 |
| Jan 25 2019 |
16181 |
475.86 |
| Jan 18 2019 |
15733 |
475.86 |
| Jan 11 2019 |
15798 |
470.57 |
| Jan 04 2019 |
15892 |
470.57 |
| Dec 28 2018 |
15877 |
470.57 |
| Dec 21 2018 |
15774 |
470.57 |
| Dec 14 2018 |
16225 |
474.2 |
| Dec 07 2018 |
16423 |
474.2 |
| Nov 30 2018 |
15865 |
466.52 |
| Nov 23 2018 |
16034 |
466.52 |
| Nov 16 2018 |
16927 |
471.75 |
| Nov 09 2018 |
16892 |
470.85 |
| Nov 02 2018 |
16905 |
470.85 |
| Oct 26 2018 |
19701 |
500.64 |
| Oct 19 2018 |
19769 |
500.64 |
| Oct 12 2018 |
19675 |
500.64 |
| Oct 05 2018 |
19253 |
499.37 |
| Sep 28 2018 |
19304 |
499.37 |
| Sep 21 2018 |
19309 |
499.37 |
| Sep 14 2018 |
19065 |
499.37 |
| Sep 07 2018 |
18945 |
499.37 |
| Aug 31 2018 |
18789 |
499.37 |
| Aug 24 2018 |
18710 |
499.37 |
| Aug 17 2018 |
18697 |
499.37 |
| Aug 10 2018 |
18706 |
499.37 |
| Aug 03 2018 |
18731 |
499.37 |
| Jul 27 2018 |
18744 |
499.37 |
| Jul 20 2018 |
18764 |
499.37 |
| Jul 13 2018 |
18769 |
499.37 |
| Jul 06 2018 |
18743 |
499.37 |
| Jun 29 2018 |
18807 |
499.37 |
| Jun 22 2018 |
18807 |
499.37 |
| Jun 15 2018 |
18830 |
499.37 |
| Jun 08 2018 |
18863 |
499.37 |
| Jun 01 2018 |
18849 |
499.37 |
| May 25 2018 |
18866 |
499.37 |
| May 18 2018 |
18828 |
499.37 |
| May 11 2018 |
18856 |
499.37 |
| May 04 2018 |
18937 |
499.37 |
| Apr 27 2018 |
18927 |
499.37 |
| Apr 20 2018 |
18984 |
499.37 |
| Apr 13 2018 |
18979 |
499.37 |
| Apr 06 2018 |
18979 |
499.37 |
| Mar 30 2018 |
18980 |
499.37 |
| Mar 23 2018 |
18980 |
499.37 |
| Mar 16 2018 |
18964 |
499.37 |
| Mar 09 2018 |
18964 |
499.37 |
| Mar 02 2018 |
18971 |
499.37 |
| Feb 23 2018 |
18966 |
499.37 |
| Feb 16 2018 |
18979 |
499.37 |
| Feb 09 2018 |
18974 |
499.37 |
| Feb 02 2018 |
18989 |
499.37 |
| Jan 26 2018 |
19017 |
499.37 |
| Jan 19 2018 |
18956 |
499.37 |
| Jan 12 2018 |
19619 |
510.8 |
| Jan 05 2018 |
19851 |
510.8 |
| Dec 29 2017 |
19913 |
510.8 |
| Dec 22 2017 |
19898 |
510.8 |
| Dec 15 2017 |
19887 |
510.8 |
| Dec 08 2017 |
20451 |
512.79 |
| Dec 01 2017 |
22510 |
532.03 |
| Nov 24 2017 |
22539 |
532.03 |
| Nov 17 2017 |
22802 |
532.03 |
| Nov 10 2017 |
24619 |
545.07 |
| Nov 03 2017 |
24722 |
545.07 |
| Oct 27 2017 |
26754 |
566.76 |
| Oct 20 2017 |
26703 |
566.76 |
| Oct 13 2017 |
26372 |
566.25 |
| Oct 06 2017 |
26984 |
576.54 |
| Sep 29 2017 |
27965 |
588.98 |
