| Jan 06 2022 |
138 |
412.44 |
| Dec 30 2021 |
194 |
431.93 |
| Dec 23 2021 |
192 |
431.93 |
| Dec 16 2021 |
196 |
431.93 |
| Dec 09 2021 |
227 |
431.93 |
| Dec 02 2021 |
225 |
431.93 |
| Nov 25 2021 |
1018 |
481.66 |
| Nov 18 2021 |
1028 |
481.66 |
| Nov 11 2021 |
934 |
470.44 |
| Nov 04 2021 |
948 |
470.44 |
| Oct 28 2021 |
963 |
470.44 |
| Oct 21 2021 |
981 |
470.44 |
| Oct 14 2021 |
1009 |
470.44 |
| Oct 07 2021 |
983 |
470.44 |
| Sep 30 2021 |
992 |
470.44 |
| Sep 23 2021 |
1013 |
470.44 |
| Sep 16 2021 |
1037 |
470.44 |
| Sep 09 2021 |
1051 |
470.44 |
| Sep 02 2021 |
1063 |
470.44 |
| Aug 26 2021 |
1066 |
470.44 |
| Aug 19 2021 |
1066 |
470.44 |
| Aug 12 2021 |
1068 |
470.44 |
| Aug 05 2021 |
1071 |
470.44 |
| Jul 29 2021 |
1073 |
470.44 |
| Jun 03 2021 |
912 |
470.44 |
| Jan 08 2021 |
3259 |
412.44 |
| Jan 01 2021 |
3574 |
431.93 |
| Dec 25 2020 |
3665 |
431.93 |
| Dec 18 2020 |
3828 |
431.93 |
| Dec 11 2020 |
4707 |
431.93 |
| Dec 04 2020 |
5739 |
431.93 |
| Nov 27 2020 |
7378 |
481.66 |
| Nov 20 2020 |
8838 |
481.66 |
| Nov 13 2020 |
9235 |
470.44 |
| Nov 06 2020 |
9999 |
470.44 |
| Oct 30 2020 |
10775 |
470.44 |
| Oct 23 2020 |
11530 |
470.44 |
| Oct 16 2020 |
12154 |
470.44 |
| Oct 09 2020 |
12754 |
470.44 |
| Oct 02 2020 |
13220 |
470.44 |
| Sep 25 2020 |
13523 |
470.44 |
| Sep 18 2020 |
13896 |
470.44 |
| Sep 11 2020 |
14132 |
470.44 |
| Sep 04 2020 |
14392 |
470.44 |
| Aug 28 2020 |
14502 |
470.44 |
| Aug 21 2020 |
14550 |
470.44 |
| Aug 14 2020 |
14569 |
470.44 |
| Aug 07 2020 |
14688 |
470.44 |
| Jul 31 2020 |
14750 |
470.44 |
| Jul 24 2020 |
14750 |
470.44 |
| Jul 17 2020 |
14776 |
470.44 |
| Jul 10 2020 |
14809 |
470.44 |
| Jul 03 2020 |
14873 |
470.44 |
| Jun 26 2020 |
14873 |
470.44 |
| Jun 19 2020 |
14873 |
470.44 |
| Jun 12 2020 |
14882 |
470.44 |
| Jun 05 2020 |
14904 |
470.44 |
| May 29 2020 |
14928 |
470.44 |
| May 22 2020 |
14974 |
470.44 |
| May 15 2020 |
14974 |
470.44 |
| May 08 2020 |
14978 |
470.44 |
| May 01 2020 |
14987 |
470.44 |
| Apr 24 2020 |
15040 |
470.44 |
| Apr 17 2020 |
15041 |
470.44 |
| Apr 10 2020 |
15041 |
470.44 |
| Apr 03 2020 |
15041 |
470.44 |
| Mar 27 2020 |
15041 |
470.44 |
| Mar 20 2020 |
15052 |
470.44 |
| Mar 13 2020 |
15052 |
470.44 |
| Mar 06 2020 |
15052 |
470.44 |
| Feb 28 2020 |
15020 |
470.44 |
| Feb 21 2020 |
15076 |
470.44 |
| Feb 14 2020 |
15086 |
470.44 |
| Feb 07 2020 |
15107 |
470.44 |
| Jan 31 2020 |
15126 |
470.44 |
| Jan 24 2020 |
16499 |
489.77 |
| Jan 17 2020 |
16542 |
489.77 |
| Jan 10 2020 |
17232 |
489.77 |
| Jan 03 2020 |
17112 |
489.77 |
| Dec 27 2019 |
18127 |
501.6 |
| Dec 20 2019 |
18163 |
501.6 |
| Dec 13 2019 |
18253 |
501.6 |
| Dec 06 2019 |
15990 |
478.09 |
| Nov 29 2019 |
16353 |
478.09 |
| Nov 22 2019 |
16414 |
478.09 |
| Nov 15 2019 |
15568 |
467.16 |
| Nov 08 2019 |
15752 |
467.16 |
| Nov 01 2019 |
15846 |
467.16 |
| Oct 25 2019 |
15826 |
467.16 |
| Oct 18 2019 |
15508 |
467.16 |
| Oct 11 2019 |
15707 |
467.16 |
| Oct 04 2019 |
15799 |
467.16 |
| Sep 27 2019 |
15783 |
467.16 |
| Sep 20 2019 |
15564 |
467.16 |
| Sep 13 2019 |
14314 |
455.18 |
| Sep 06 2019 |
14010 |
455.18 |
| Aug 30 2019 |
14057 |
455.18 |
| Aug 23 2019 |
14084 |
455.18 |
| Aug 16 2019 |
13977 |
455.18 |
| Aug 09 2019 |
13977 |
455.18 |
| Aug 02 2019 |
13985 |
455.18 |
| Jul 26 2019 |
13990 |
455.18 |
| Jul 19 2019 |
14004 |
455.18 |
| Jul 12 2019 |
14037 |
455.18 |
| Jul 05 2019 |
14049 |
455.18 |
| Jun 28 2019 |
14078 |
455.18 |
| Jun 21 2019 |
14099 |
455.18 |
| Jun 14 2019 |
14094 |
455.18 |
| Jun 07 2019 |
14074 |
455.18 |
| May 31 2019 |
14098 |
455.18 |
| May 24 2019 |
14096 |
455.18 |
| May 17 2019 |
14125 |
455.18 |
| May 10 2019 |
14118 |
455.18 |
| May 03 2019 |
14129 |
455.18 |
| Apr 26 2019 |
14125 |
455.18 |
| Apr 19 2019 |
14124 |
455.18 |
| Apr 12 2019 |
14126 |
455.18 |
| Apr 05 2019 |
14126 |
455.18 |
| Mar 29 2019 |
14127 |
455.18 |
| Mar 22 2019 |
14120 |
455.18 |
| Mar 15 2019 |
14125 |
455.18 |
| Mar 08 2019 |
14053 |
455.18 |
| Mar 01 2019 |
14059 |
455.18 |
| Feb 22 2019 |
14055 |
455.18 |
| Feb 15 2019 |
14074 |
455.18 |
| Feb 08 2019 |
14062 |
455.18 |
| Feb 01 2019 |
14084 |
455.18 |
| Jan 25 2019 |
14087 |
455.18 |
| Jan 18 2019 |
13664 |
455.18 |
| Jan 11 2019 |
14228 |
455.18 |
| Jan 04 2019 |
13339 |
444.6 |
| Dec 28 2018 |
13818 |
449.81 |
| Dec 21 2018 |
13736 |
449.81 |
| Dec 14 2018 |
13212 |
443.32 |
| Dec 07 2018 |
14076 |
450.95 |
| Nov 30 2018 |
14298 |
450.95 |
| Nov 23 2018 |
14445 |
450.95 |
| Nov 16 2018 |
14881 |
452.84 |
| Nov 09 2018 |
14956 |
452.84 |
| Nov 02 2018 |
14980 |
452.84 |
| Oct 26 2018 |
13431 |
440.35 |
| Oct 19 2018 |
13464 |
440.35 |
| Oct 12 2018 |
13330 |
440.16 |
| Oct 05 2018 |
13058 |
440.16 |
| Sep 28 2018 |
12584 |
435.29 |
| Sep 21 2018 |
13678 |
446.21 |
| Sep 14 2018 |
11385 |
424.85 |
| Sep 07 2018 |
11357 |
424.85 |
| Aug 31 2018 |
11270 |
424.85 |
| Aug 24 2018 |
11225 |
424.85 |
| Aug 17 2018 |
11213 |
424.85 |
| Aug 10 2018 |
11220 |
424.85 |
| Aug 03 2018 |
11238 |
424.85 |
| Jul 27 2018 |
11244 |
424.85 |
| Jul 20 2018 |
11256 |
424.85 |
| Jul 13 2018 |
11252 |
424.85 |
| Jul 06 2018 |
11238 |
424.85 |
| Jun 29 2018 |
11290 |
424.85 |
| Jun 22 2018 |
11290 |
424.85 |
| Jun 15 2018 |
11310 |
424.85 |
| Jun 08 2018 |
11328 |
424.85 |
| Jun 01 2018 |
11321 |
424.85 |
| May 25 2018 |
11333 |
424.85 |
| May 18 2018 |
11316 |
424.85 |
| May 11 2018 |
11337 |
424.85 |
| May 04 2018 |
11390 |
424.85 |
| Apr 27 2018 |
11386 |
424.85 |
| Apr 20 2018 |
11419 |
424.85 |
| Apr 13 2018 |
11417 |
424.85 |
| Apr 06 2018 |
11417 |
424.85 |
| Mar 30 2018 |
11416 |
424.85 |
| Mar 23 2018 |
11416 |
424.85 |
| Mar 16 2018 |
11404 |
424.85 |
| Mar 09 2018 |
11404 |
424.85 |
| Mar 02 2018 |
11408 |
424.85 |
| Feb 23 2018 |
11408 |
424.85 |
| Feb 16 2018 |
11420 |
424.85 |
| Feb 09 2018 |
11412 |
424.85 |
| Feb 02 2018 |
11438 |
424.85 |
| Jan 26 2018 |
11471 |
424.85 |
| Jan 19 2018 |
11436 |
424.85 |
| Jan 12 2018 |
11080 |
424.85 |
| Jan 05 2018 |
11485 |
426.54 |
| Dec 29 2017 |
11505 |
426.54 |
| Dec 22 2017 |
11496 |
426.54 |
| Dec 15 2017 |
11461 |
426.54 |
| Dec 08 2017 |
10607 |
414.71 |
| Dec 01 2017 |
10690 |
414.71 |
| Nov 24 2017 |
10715 |
414.71 |
| Nov 17 2017 |
10791 |
414.71 |
| Nov 10 2017 |
11037 |
414.71 |
| Nov 03 2017 |
10994 |
414.71 |
| Oct 27 2017 |
11352 |
418.65 |
| Oct 20 2017 |
11346 |
418.65 |
| Oct 13 2017 |
10185 |
408.29 |
| Oct 06 2017 |
10099 |
408.29 |
| Sep 29 2017 |
6695 |
367.05 |
