| Dec 22 2022 |
121 |
406.5 |
| Dec 15 2022 |
117 |
406.5 |
| Dec 08 2022 |
121 |
406.5 |
| Dec 01 2022 |
124 |
406.5 |
| Nov 24 2022 |
532 |
410.53 |
| Nov 17 2022 |
521 |
410.53 |
| Nov 10 2022 |
514 |
410.53 |
| Nov 03 2022 |
512 |
410.53 |
| Oct 27 2022 |
482 |
410.53 |
| Oct 20 2022 |
476 |
410.53 |
| Oct 13 2022 |
472 |
410.53 |
| Oct 06 2022 |
848 |
465.11 |
| Sep 29 2022 |
828 |
465.11 |
| Sep 22 2022 |
822 |
465.11 |
| Sep 15 2022 |
816 |
465.11 |
| Sep 08 2022 |
1079 |
496.01 |
| Sep 01 2022 |
1085 |
496.01 |
| Aug 25 2022 |
1084 |
496.01 |
| Aug 18 2022 |
1084 |
496.01 |
| Aug 11 2022 |
1084 |
496.01 |
| Aug 04 2022 |
1076 |
496.01 |
| Jul 28 2022 |
1076 |
496.01 |
| Jul 21 2022 |
1076 |
496.01 |
| Jul 14 2022 |
1076 |
496.01 |
| Jul 07 2022 |
1076 |
496.01 |
| Jun 30 2022 |
1076 |
496.01 |
| Jun 23 2022 |
1070 |
496.01 |
| Jun 16 2022 |
1070 |
496.01 |
| Jun 09 2022 |
1072 |
496.01 |
| Jun 02 2022 |
1072 |
496.01 |
| May 26 2022 |
1072 |
496.01 |
| May 19 2022 |
1072 |
496.01 |
| May 12 2022 |
1072 |
496.01 |
| May 05 2022 |
1072 |
496.01 |
| Apr 28 2022 |
1072 |
496.01 |
| Apr 21 2022 |
1072 |
496.01 |
| Apr 14 2022 |
1072 |
496.01 |
| Apr 07 2022 |
1072 |
496.01 |
| Mar 31 2022 |
1072 |
496.01 |
| Mar 24 2022 |
1072 |
496.01 |
| Mar 17 2022 |
1072 |
496.01 |
| Mar 10 2022 |
1072 |
496.01 |
| Mar 03 2022 |
1072 |
496.01 |
| Feb 24 2022 |
1076 |
496.01 |
| Feb 17 2022 |
1076 |
496.01 |
| Feb 10 2022 |
1077 |
496.01 |
| Feb 03 2022 |
1080 |
496.01 |
| Jan 27 2022 |
535 |
427.62 |
| Jan 20 2022 |
532 |
427.62 |
| Jan 13 2022 |
235 |
367.96 |
| Jan 06 2022 |
190 |
352.56 |
| Dec 30 2021 |
166 |
343.18 |
| Dec 23 2021 |
120 |
328.18 |
| Dec 16 2021 |
120 |
328.18 |
| Dec 09 2021 |
116 |
328.18 |
| Dec 02 2021 |
117 |
328.18 |
| Nov 25 2021 |
118 |
328.18 |
| Nov 18 2021 |
125 |
328.18 |
| Nov 11 2021 |
124 |
328.18 |
| Nov 04 2021 |
128 |
328.18 |
| Oct 28 2021 |
131 |
328.18 |
| Oct 21 2021 |
134 |
328.18 |
| Oct 14 2021 |
130 |
328.18 |
| Oct 07 2021 |
135 |
328.18 |
| Sep 30 2021 |
136 |
328.18 |
| Sep 23 2021 |
141 |
328.18 |
| Sep 16 2021 |
140 |
328.18 |
| Sep 09 2021 |
140 |
328.18 |
| Sep 02 2021 |
140 |
328.18 |
| Aug 26 2021 |
140 |
328.18 |
| Aug 19 2021 |
140 |
328.18 |
| Aug 12 2021 |
140 |
328.18 |
| Aug 05 2021 |
140 |
328.18 |
| Jul 29 2021 |
140 |
328.18 |
| Jun 03 2021 |
410 |
328.18 |
| May 21 2021 |
4077 |
496.01 |
| May 14 2021 |
3965 |
496.01 |
| May 07 2021 |
3965 |
496.01 |
| Apr 30 2021 |
3914 |
496.01 |
| Apr 23 2021 |
3914 |
496.01 |
| Apr 16 2021 |
3914 |
496.01 |
| Apr 09 2021 |
3914 |
496.01 |
| Apr 02 2021 |
3905 |
496.01 |
| Mar 26 2021 |
3906 |
496.01 |
| Mar 19 2021 |
3888 |
496.01 |
| Mar 12 2021 |
3888 |
496.01 |
| Mar 05 2021 |
3888 |
496.01 |
| Feb 26 2021 |
3888 |
496.01 |
| Feb 19 2021 |
3855 |
496.01 |
| Feb 12 2021 |
3890 |
496.01 |
| Feb 05 2021 |
3903 |
496.01 |
| Jan 29 2021 |
2900 |
427.62 |
| Jan 22 2021 |
2880 |
427.62 |
| Jan 15 2021 |
2378 |
408.36 |
| Jan 08 2021 |
2247 |
352.76 |
| Jan 01 2021 |
2146 |
347.81 |
| Dec 25 2020 |
1748 |
314.3 |
| Dec 18 2020 |
1773 |
314.3 |
| Dec 11 2020 |
2099 |
314.3 |
| Dec 04 2020 |
2366 |
314.3 |
| Nov 27 2020 |
2142 |
307.53 |
| Nov 20 2020 |
2320 |
307.53 |
| Nov 13 2020 |
2426 |
307.53 |
| Nov 06 2020 |
2565 |
307.53 |
| Oct 30 2020 |
2695 |
307.53 |
| Oct 23 2020 |
2866 |
307.53 |
| Oct 16 2020 |
2974 |
307.53 |
| Oct 09 2020 |
3057 |
307.53 |
| Oct 02 2020 |
3153 |
307.53 |
| Sep 25 2020 |
3203 |
307.53 |
| Sep 18 2020 |
3281 |
307.53 |
| Sep 11 2020 |
3310 |
307.53 |
| Sep 04 2020 |
3343 |
307.53 |
| Aug 28 2020 |
3352 |
307.53 |
| Aug 21 2020 |
3382 |
307.53 |
| Aug 14 2020 |
3389 |
307.53 |
| Aug 07 2020 |
3425 |
307.53 |
| Jul 31 2020 |
3441 |
307.53 |
| Jul 24 2020 |
3441 |
307.53 |
| Jul 17 2020 |
3451 |
307.53 |
| Jul 10 2020 |
3464 |
307.53 |
| Jul 03 2020 |
3471 |
307.53 |
| Jun 26 2020 |
3471 |
307.53 |
| Jun 19 2020 |
3471 |
307.53 |
| Jun 12 2020 |
3474 |
307.53 |
| Jun 05 2020 |
3482 |
307.53 |
| May 29 2020 |
3487 |
307.53 |
| May 22 2020 |
3485 |
307.53 |
| May 15 2020 |
3485 |
307.53 |
| May 08 2020 |
3484 |
307.53 |
| May 01 2020 |
3486 |
307.53 |
| Apr 24 2020 |
3492 |
307.53 |
| Apr 17 2020 |
3492 |
307.53 |
| Apr 10 2020 |
3492 |
307.53 |
| Apr 03 2020 |
3492 |
307.53 |
| Mar 27 2020 |
3492 |
307.53 |
| Mar 20 2020 |
3492 |
307.53 |
| Mar 13 2020 |
3492 |
307.53 |
| Mar 06 2020 |
3492 |
307.53 |
| Feb 28 2020 |
3499 |
307.53 |
| Feb 21 2020 |
3513 |
307.53 |
| Feb 14 2020 |
3515 |
307.53 |
| Feb 07 2020 |
3519 |
307.53 |
| Jan 31 2020 |
3663 |
310.91 |
| Jan 24 2020 |
3205 |
304.75 |
| Jan 17 2020 |
3221 |
304.75 |
| Jan 10 2020 |
3539 |
304.75 |
| Jan 03 2020 |
3524 |
304.75 |
| Dec 27 2019 |
3688 |
308.93 |
| Dec 20 2019 |
3625 |
307.32 |
| Dec 13 2019 |
3620 |
307.32 |
| Dec 06 2019 |
3747 |
314.46 |
| Nov 29 2019 |
3818 |
314.46 |
| Nov 22 2019 |
3849 |
314.46 |
| Nov 15 2019 |
3869 |
314.46 |
| Nov 08 2019 |
3867 |
314.62 |
| Nov 01 2019 |
3858 |
314.62 |
| Oct 25 2019 |
4108 |
320.26 |
| Oct 18 2019 |
4047 |
320.18 |
| Oct 11 2019 |
4080 |
320.18 |
| Oct 04 2019 |
4115 |
320.18 |
| Sep 27 2019 |
4120 |
320.18 |
| Sep 20 2019 |
4052 |
320.18 |
| Sep 13 2019 |
4084 |
320.18 |
| Sep 06 2019 |
3952 |
320.18 |
| Aug 30 2019 |
3984 |
320.18 |
| Aug 23 2019 |
4004 |
320.18 |
| Aug 16 2019 |
3980 |
320.18 |
| Aug 09 2019 |
3980 |
320.18 |
| Aug 02 2019 |
3980 |
320.18 |
| Jul 26 2019 |
3982 |
320.18 |
| Jul 19 2019 |
3985 |
320.18 |
| Jul 12 2019 |
3999 |
320.18 |
| Jul 05 2019 |
4002 |
320.18 |
| Jun 28 2019 |
3998 |
320.18 |
| Jun 21 2019 |
4000 |
320.18 |
| Jun 14 2019 |
3994 |
320.18 |
| Jun 07 2019 |
3994 |
320.18 |
| May 31 2019 |
4000 |
320.18 |
| May 24 2019 |
4001 |
320.18 |
| May 17 2019 |
4009 |
320.18 |
| May 10 2019 |
4007 |
320.18 |
| May 03 2019 |
4016 |
320.18 |
| Apr 26 2019 |
4017 |
320.18 |
| Apr 19 2019 |
4023 |
320.18 |
| Apr 12 2019 |
4022 |
320.18 |
| Apr 05 2019 |
4022 |
320.18 |
| Mar 29 2019 |
4022 |
320.18 |
| Mar 22 2019 |
4021 |
320.18 |
| Mar 15 2019 |
4030 |
320.18 |
| Mar 08 2019 |
4025 |
320.18 |
| Mar 01 2019 |
4026 |
320.18 |
| Feb 22 2019 |
4024 |
320.18 |
| Feb 15 2019 |
4033 |
320.18 |
| Feb 08 2019 |
4041 |
320.48 |
| Feb 01 2019 |
4056 |
320.48 |
| Jan 25 2019 |
4048 |
320.48 |
| Jan 18 2019 |
3826 |
320.48 |
| Jan 11 2019 |
4109 |
320.48 |
| Jan 04 2019 |
4277 |
323.35 |
| Dec 28 2018 |
4295 |
323.35 |
| Dec 21 2018 |
4411 |
326.84 |
| Dec 14 2018 |
4251 |
323.77 |
| Dec 07 2018 |
4309 |
323.77 |
| Nov 30 2018 |
4356 |
323.77 |
| Nov 23 2018 |
4355 |
323.77 |
| Nov 16 2018 |
4609 |
328.37 |
| Nov 09 2018 |
4331 |
323.83 |
| Nov 02 2018 |
4342 |
323.83 |
| Oct 26 2018 |
4433 |
328.75 |
| Oct 19 2018 |
4456 |
328.75 |
| Oct 12 2018 |
4476 |
328.75 |
| Oct 05 2018 |
4394 |
328.75 |
| Sep 28 2018 |
4409 |
328.75 |
| Sep 21 2018 |
4576 |
332.34 |
| Sep 14 2018 |
4523 |
332.34 |
| Sep 07 2018 |
4516 |
332.34 |
| Aug 31 2018 |
4494 |
332.34 |
| Aug 24 2018 |
4496 |
332.34 |
| Aug 17 2018 |
4500 |
332.34 |
| Aug 10 2018 |
4505 |
332.34 |
| Aug 03 2018 |
4518 |
332.34 |
| Jul 27 2018 |
4526 |
332.34 |
| Jul 20 2018 |
4528 |
332.34 |
| Jul 13 2018 |
4524 |
332.34 |
| Jul 06 2018 |
4523 |
332.34 |
| Jun 29 2018 |
4558 |
332.34 |
| Jun 22 2018 |
4558 |
332.34 |
| Jun 15 2018 |
4561 |
332.34 |
| Jun 08 2018 |
4569 |
332.34 |
| Jun 01 2018 |
4565 |
332.34 |
| May 25 2018 |
4578 |
332.34 |
| May 18 2018 |
4576 |
332.34 |
| May 11 2018 |
4586 |
332.34 |
| May 04 2018 |
4619 |
332.34 |
| Apr 27 2018 |
4617 |
332.34 |
| Apr 20 2018 |
4632 |
332.34 |
| Apr 13 2018 |
4629 |
332.34 |
| Apr 06 2018 |
4629 |
332.34 |
| Mar 30 2018 |
4630 |
332.34 |
| Mar 23 2018 |
4630 |
332.34 |
| Mar 16 2018 |
4628 |
332.34 |
| Mar 09 2018 |
4628 |
332.34 |
| Mar 02 2018 |
4628 |
332.34 |
| Feb 23 2018 |
4629 |
332.34 |
| Feb 16 2018 |
4637 |
332.34 |
| Feb 09 2018 |
4477 |
329.01 |
| Feb 02 2018 |
4492 |
329.01 |
| Jan 26 2018 |
4511 |
329.01 |
| Jan 19 2018 |
4510 |
329.01 |
| Jan 12 2018 |
4284 |
329.01 |
| Jan 05 2018 |
4774 |
335.63 |
| Dec 29 2017 |
4446 |
328.87 |
| Dec 22 2017 |
4443 |
328.87 |
| Dec 15 2017 |
4435 |
328.87 |
| Dec 08 2017 |
5115 |
339.56 |
| Dec 01 2017 |
5259 |
342.43 |
| Nov 24 2017 |
5293 |
342.43 |
| Nov 17 2017 |
5270 |
342.43 |
| Nov 10 2017 |
5819 |
349.77 |
| Nov 03 2017 |
6944 |
367.38 |
| Oct 27 2017 |
5492 |
346.89 |
| Oct 20 2017 |
5522 |
346.89 |
| Oct 13 2017 |
5738 |
351.75 |
| Oct 06 2017 |
5651 |
351.75 |
| Sep 29 2017 |
5455 |
348.73 |
