| Nov 02 2023 |
7211 |
528.29 |
| Oct 26 2023 |
7288 |
528.29 |
| Oct 19 2023 |
7423 |
528.92 |
| Oct 12 2023 |
7333 |
528.92 |
| Oct 05 2023 |
7095 |
528.92 |
| Sep 28 2023 |
6701 |
528.92 |
| Sep 21 2023 |
6590 |
501.34 |
| Sep 14 2023 |
6698 |
501.34 |
| Sep 07 2023 |
6735 |
501.34 |
| Aug 31 2023 |
6774 |
501.34 |
| Aug 24 2023 |
6758 |
501.34 |
| Aug 17 2023 |
6750 |
501.34 |
| Aug 10 2023 |
6751 |
501.34 |
| Aug 03 2023 |
6764 |
501.34 |
| Jul 27 2023 |
6752 |
501.34 |
| Jul 20 2023 |
6654 |
501.34 |
| Jul 13 2023 |
6654 |
501.34 |
| Jul 06 2023 |
6631 |
501.34 |
| Jun 29 2023 |
6637 |
501.34 |
| Jun 22 2023 |
6637 |
501.34 |
| Jun 15 2023 |
6637 |
501.34 |
| Jun 08 2023 |
6641 |
501.34 |
| Jun 01 2023 |
6632 |
501.34 |
| May 25 2023 |
6627 |
501.34 |
| May 18 2023 |
6627 |
501.34 |
| May 11 2023 |
6627 |
501.34 |
| May 04 2023 |
6626 |
501.34 |
| Apr 27 2023 |
6627 |
501.34 |
| Apr 20 2023 |
6627 |
501.34 |
| Apr 13 2023 |
6627 |
501.34 |
| Apr 06 2023 |
6638 |
501.34 |
| Mar 30 2023 |
6638 |
501.34 |
| Mar 23 2023 |
6638 |
501.34 |
| Mar 16 2023 |
6638 |
501.34 |
| Mar 09 2023 |
6638 |
501.34 |
| Mar 02 2023 |
6638 |
501.34 |
| Feb 23 2023 |
6638 |
501.34 |
| Feb 16 2023 |
6647 |
501.34 |
| Feb 09 2023 |
6671 |
501.34 |
| Feb 02 2023 |
6686 |
501.34 |
| Jan 26 2023 |
6689 |
501.34 |
| Jan 19 2023 |
6681 |
501.34 |
| Jan 12 2023 |
6626 |
501.34 |
| Jan 05 2023 |
6662 |
501.34 |
| Dec 29 2022 |
6662 |
501.34 |
| Dec 22 2022 |
8242 |
444.64 |
| Dec 15 2022 |
8224 |
444.64 |
| Dec 08 2022 |
8178 |
444.64 |
| Dec 01 2022 |
8073 |
444.64 |
| Nov 24 2022 |
8070 |
444.64 |
| Nov 17 2022 |
7906 |
444.64 |
| Nov 10 2022 |
7777 |
444.64 |
| Nov 03 2022 |
7524 |
444.64 |
| Oct 27 2022 |
7037 |
444.64 |
| Oct 20 2022 |
6804 |
444.64 |
| Oct 13 2022 |
6695 |
444.64 |
| Oct 06 2022 |
6470 |
444.64 |
| Sep 29 2022 |
6290 |
444.64 |
| Sep 22 2022 |
6339 |
447.69 |
| Sep 15 2022 |
6249 |
447.69 |
| Sep 08 2022 |
6247 |
447.69 |
| Sep 01 2022 |
6236 |
447.69 |
| Aug 25 2022 |
6233 |
447.69 |
| Aug 18 2022 |
6234 |
447.69 |
| Aug 11 2022 |
6245 |
447.69 |
| Aug 04 2022 |
6223 |
447.69 |
| Jul 28 2022 |
6223 |
447.69 |
| Jul 21 2022 |
6223 |
447.69 |
| Jul 14 2022 |
6223 |
447.69 |
| Jul 07 2022 |
6223 |
447.69 |
| Jun 30 2022 |
6223 |
447.69 |
| Jun 23 2022 |
6204 |
447.69 |
| Jun 16 2022 |
6204 |
447.69 |
| Jun 09 2022 |
6213 |
447.69 |
| Jun 02 2022 |
6213 |
447.69 |
| May 26 2022 |
6213 |
447.69 |
| May 19 2022 |
6213 |
447.69 |
| May 12 2022 |
6213 |
447.69 |
| May 05 2022 |
6213 |
447.69 |
| Apr 28 2022 |
6204 |
447.69 |
| Apr 21 2022 |
6204 |
447.69 |
| Apr 14 2022 |
6204 |
447.69 |
| Apr 07 2022 |
6204 |
447.69 |
| Mar 31 2022 |
6204 |
447.69 |
| Mar 24 2022 |
6204 |
447.69 |
| Mar 17 2022 |
6196 |
447.69 |
| Mar 10 2022 |
6196 |
447.69 |
| Mar 03 2022 |
6196 |
447.69 |
| Feb 24 2022 |
6191 |
447.69 |
| Feb 17 2022 |
6199 |
447.69 |
| Feb 10 2022 |
6205 |
447.69 |
| Feb 03 2022 |
6216 |
447.69 |
| Jan 27 2022 |
6218 |
447.69 |
| Jan 20 2022 |
6099 |
447.69 |
| Jan 13 2022 |
6129 |
447.69 |
| Jan 06 2022 |
6265 |
447.69 |
| Dec 30 2021 |
6294 |
447.69 |
| Dec 23 2021 |
6322 |
447.69 |
| Dec 16 2021 |
6317 |
447.69 |
| Dec 09 2021 |
6346 |
447.69 |
| Dec 02 2021 |
6457 |
447.69 |
| Nov 25 2021 |
6463 |
447.69 |
| Nov 18 2021 |
6768 |
456.84 |
| Nov 11 2021 |
6711 |
454.69 |
| Nov 04 2021 |
6990 |
460.02 |
| Oct 28 2021 |
7284 |
460.02 |
| Oct 21 2021 |
7420 |
464.05 |
| Oct 14 2021 |
7545 |
464.76 |
| Oct 07 2021 |
8070 |
481.48 |
| Sep 30 2021 |
7705 |
466.23 |
| Sep 23 2021 |
7885 |
466.23 |
| Sep 16 2021 |
7734 |
457.61 |
| Sep 09 2021 |
7846 |
457.61 |
| Sep 02 2021 |
7990 |
457.61 |
| Aug 26 2021 |
8151 |
461.05 |
| Aug 19 2021 |
8165 |
461.05 |
| Aug 12 2021 |
8185 |
461.05 |
| Aug 05 2021 |
8200 |
461.05 |
| Jul 29 2021 |
8206 |
461.05 |
| Jun 03 2021 |
9326 |
461.05 |
| May 21 2021 |
3735 |
474.82 |
| May 14 2021 |
3632 |
474.82 |
| May 07 2021 |
3632 |
474.82 |
| Apr 30 2021 |
3581 |
474.82 |
| Apr 23 2021 |
3581 |
474.82 |
| Apr 16 2021 |
3581 |
474.82 |
| Apr 09 2021 |
3581 |
474.82 |
| Apr 02 2021 |
3571 |
474.82 |
| Mar 26 2021 |
3573 |
474.82 |
| Mar 19 2021 |
3557 |
474.82 |
| Mar 12 2021 |
3557 |
474.82 |
| Mar 05 2021 |
3557 |
474.82 |
| Feb 26 2021 |
3557 |
474.82 |
| Feb 19 2021 |
3523 |
474.82 |
| Feb 12 2021 |
3553 |
474.82 |
| Feb 05 2021 |
3560 |
474.82 |
| Jan 29 2021 |
3621 |
474.82 |
| Jan 22 2021 |
3596 |
474.82 |
| Jan 15 2021 |
3332 |
474.82 |
| Jan 08 2021 |
4318 |
474.82 |
| Jan 01 2021 |
4299 |
474.82 |
| Dec 25 2020 |
4411 |
474.82 |
| Dec 18 2020 |
4636 |
474.82 |
| Dec 11 2020 |
5729 |
474.82 |
| Dec 04 2020 |
6998 |
470.68 |
| Nov 27 2020 |
7006 |
470.68 |
| Nov 20 2020 |
8364 |
470.68 |
| Nov 13 2020 |
10035 |
487.24 |
| Nov 06 2020 |
11115 |
491.72 |
| Oct 30 2020 |
11754 |
487.45 |
| Oct 23 2020 |
13074 |
494.4 |
| Oct 16 2020 |
13822 |
494.4 |
| Oct 09 2020 |
13883 |
485.79 |
| Oct 02 2020 |
15285 |
497.84 |
| Sep 25 2020 |
15654 |
497.84 |
| Sep 18 2020 |
16093 |
497.84 |
| Sep 11 2020 |
16399 |
497.84 |
| Sep 04 2020 |
16704 |
497.84 |
| Aug 28 2020 |
16838 |
497.84 |
| Aug 21 2020 |
16893 |
497.84 |
| Aug 14 2020 |
16913 |
497.84 |
| Aug 07 2020 |
17050 |
497.84 |
| Jul 31 2020 |
17126 |
497.84 |
| Jul 24 2020 |
17126 |
497.84 |
| Jul 17 2020 |
17154 |
497.84 |
| Jul 10 2020 |
17190 |
497.84 |
| Jul 03 2020 |
17261 |
497.84 |
| Jun 26 2020 |
17261 |
497.84 |
| Jun 19 2020 |
17261 |
497.84 |
| Jun 12 2020 |
17268 |
497.84 |
| Jun 05 2020 |
17297 |
497.84 |
| May 29 2020 |
17322 |
497.84 |
| May 22 2020 |
17365 |
497.84 |
| May 15 2020 |
17365 |
497.84 |
| May 08 2020 |
17375 |
497.84 |
| May 01 2020 |
17387 |
497.84 |
| Apr 24 2020 |
17441 |
497.84 |
| Apr 17 2020 |
17442 |
497.84 |
| Apr 10 2020 |
17442 |
497.84 |
| Apr 03 2020 |
17442 |
497.84 |
| Mar 27 2020 |
17442 |
497.84 |
| Mar 20 2020 |
17456 |
497.84 |
| Mar 13 2020 |
17456 |
497.84 |
| Mar 06 2020 |
17456 |
497.84 |
| Feb 28 2020 |
17430 |
497.84 |
| Feb 21 2020 |
17484 |
497.84 |
| Feb 14 2020 |
17493 |
497.84 |
| Feb 07 2020 |
17518 |
497.84 |
| Jan 31 2020 |
17537 |
497.84 |
| Jan 24 2020 |
17151 |
497.84 |
| Jan 17 2020 |
17193 |
497.84 |
| Jan 10 2020 |
17886 |
497.84 |
| Jan 03 2020 |
17765 |
497.84 |
| Dec 27 2019 |
17789 |
497.84 |
| Dec 20 2019 |
17825 |
497.84 |
| Dec 13 2019 |
17904 |
497.84 |
| Dec 06 2019 |
17765 |
497.84 |
| Nov 29 2019 |
18178 |
497.84 |
| Nov 22 2019 |
18278 |
497.84 |
| Nov 15 2019 |
18486 |
497.84 |
| Nov 08 2019 |
19391 |
505.12 |
| Nov 01 2019 |
19870 |
509.49 |
| Oct 25 2019 |
20344 |
514.19 |
| Oct 18 2019 |
19916 |
514.19 |
| Oct 11 2019 |
23023 |
546.4 |
| Oct 04 2019 |
25883 |
581.86 |
| Sep 27 2019 |
25813 |
581.86 |
| Sep 20 2019 |
25280 |
579.19 |
| Sep 13 2019 |
26146 |
594.24 |
| Sep 06 2019 |
24474 |
576.68 |
| Aug 30 2019 |
24562 |
576.68 |
| Aug 23 2019 |
24582 |
576.68 |
| Aug 16 2019 |
24354 |
576.68 |
| Aug 09 2019 |
24354 |
576.68 |
| Aug 02 2019 |
24368 |
576.68 |
| Jul 26 2019 |
24384 |
576.68 |
| Jul 19 2019 |
24398 |
576.68 |
| Jul 12 2019 |
24442 |
576.68 |
| Jul 05 2019 |
24460 |
576.68 |
| Jun 28 2019 |
24513 |
576.68 |
| Jun 21 2019 |
24543 |
576.68 |
| Jun 14 2019 |
24536 |
576.68 |
| Jun 07 2019 |
24512 |
576.68 |
| May 31 2019 |
24545 |
576.68 |
| May 24 2019 |
24548 |
576.68 |
| May 17 2019 |
24587 |
576.68 |
| May 10 2019 |
24577 |
576.68 |
| May 03 2019 |
24606 |
576.68 |
| Apr 26 2019 |
24600 |
576.68 |
| Apr 19 2019 |
24600 |
576.68 |
| Apr 12 2019 |
24607 |
576.68 |
| Apr 05 2019 |
24607 |
576.68 |
| Mar 29 2019 |
24608 |
576.68 |
| Mar 22 2019 |
24589 |
576.68 |
| Mar 15 2019 |
24598 |
576.68 |
| Mar 08 2019 |
24512 |
576.68 |
| Mar 01 2019 |
24519 |
576.68 |
| Feb 22 2019 |
24512 |
576.68 |
| Feb 15 2019 |
24522 |
576.68 |
| Feb 08 2019 |
24488 |
576.68 |
| Feb 01 2019 |
24515 |
576.68 |
| Jan 25 2019 |
24529 |
576.68 |
| Jan 18 2019 |
24010 |
576.68 |
| Jan 11 2019 |
24726 |
576.68 |
| Jan 04 2019 |
24867 |
576.68 |
| Dec 28 2018 |
24783 |
576.68 |
| Dec 21 2018 |
24602 |
576.68 |
| Dec 14 2018 |
24779 |
576.68 |
| Dec 07 2018 |
25080 |
576.68 |
| Nov 30 2018 |
25490 |
577.69 |
| Nov 23 2018 |
25791 |
577.69 |
| Nov 16 2018 |
26370 |
577.69 |
| Nov 09 2018 |
26245 |
573.78 |
| Nov 02 2018 |
25581 |
563.82 |
| Oct 26 2018 |
25149 |
561.22 |
| Oct 19 2018 |
24608 |
553.21 |
| Oct 12 2018 |
24455 |
553.21 |
| Oct 05 2018 |
24196 |
553.21 |
| Sep 28 2018 |
23799 |
546.9 |
| Sep 21 2018 |
23380 |
541.38 |
| Sep 14 2018 |
22826 |
539.06 |
| Sep 07 2018 |
23400 |
547.64 |
| Aug 31 2018 |
23181 |
547.64 |
| Aug 24 2018 |
23095 |
547.64 |
| Aug 17 2018 |
23085 |
547.64 |
| Aug 10 2018 |
23098 |
547.64 |
| Aug 03 2018 |
23131 |
547.64 |
| Jul 27 2018 |
23145 |
547.64 |
| Jul 20 2018 |
23168 |
547.64 |
| Jul 13 2018 |
23168 |
547.64 |
| Jul 06 2018 |
23139 |
547.64 |
| Jun 29 2018 |
23207 |
547.64 |
| Jun 22 2018 |
23207 |
547.64 |
| Jun 15 2018 |
23229 |
547.64 |
| Jun 08 2018 |
23262 |
547.64 |
| Jun 01 2018 |
23246 |
547.64 |
| May 25 2018 |
23273 |
547.64 |
| May 18 2018 |
23223 |
547.64 |
| May 11 2018 |
23253 |
547.64 |
| May 04 2018 |
23358 |
547.64 |
| Apr 27 2018 |
23347 |
547.64 |
| Apr 20 2018 |
23409 |
547.64 |
| Apr 13 2018 |
23403 |
547.64 |
| Apr 06 2018 |
23403 |
547.64 |
| Mar 30 2018 |
23401 |
547.64 |
| Mar 23 2018 |
23401 |
547.64 |
| Mar 16 2018 |
23384 |
547.64 |
| Mar 09 2018 |
23384 |
547.64 |
| Mar 02 2018 |
23393 |
547.64 |
| Feb 23 2018 |
23385 |
547.64 |
| Feb 16 2018 |
23403 |
547.64 |
| Feb 09 2018 |
23395 |
547.64 |
| Feb 02 2018 |
23412 |
547.64 |
| Jan 26 2018 |
23443 |
547.64 |
| Jan 19 2018 |
23358 |
547.64 |
| Jan 12 2018 |
22891 |
547.64 |
| Jan 05 2018 |
23104 |
547.64 |
| Dec 29 2017 |
23174 |
547.64 |
| Dec 22 2017 |
23168 |
547.64 |
| Dec 15 2017 |
23166 |
547.64 |
| Dec 08 2017 |
23582 |
547.64 |
| Dec 01 2017 |
23864 |
547.64 |
| Nov 24 2017 |
23912 |
547.64 |
| Nov 17 2017 |
24187 |
547.64 |
| Nov 10 2017 |
24834 |
547.64 |
| Nov 03 2017 |
25815 |
557.52 |
| Oct 27 2017 |
25152 |
548.85 |
| Oct 20 2017 |
24965 |
547.76 |
| Oct 13 2017 |
24679 |
547.76 |
| Oct 06 2017 |
23890 |
541.49 |
| Sep 29 2017 |
23865 |
541.49 |
