| Dec 03 2012 |
10006 |
424.15 |
| Nov 26 2012 |
9919 |
424.15 |
| Nov 19 2012 |
13384 |
460.87 |
| Nov 12 2012 |
13480 |
460.87 |
| Nov 05 2012 |
13470 |
460.87 |
| Oct 29 2012 |
13587 |
460.87 |
| Oct 22 2012 |
13642 |
460.87 |
| Oct 15 2012 |
13454 |
460.87 |
| Oct 02 2012 |
14018 |
470.85 |
| Sep 26 2012 |
13107 |
460.97 |
| Sep 20 2012 |
12980 |
460.97 |
| Sep 13 2012 |
12840 |
460.97 |
| Jan 19 2012 |
12011 |
460.78 |
| Dec 29 2011 |
11924 |
460.79 |
| Dec 13 2011 |
11790 |
460.8 |
| Dec 09 2011 |
11819 |
460.8 |
| Dec 01 2011 |
12918 |
474.09 |
| Nov 25 2011 |
13106 |
474.08 |
| Nov 17 2011 |
11933 |
461.24 |
| Nov 10 2011 |
12121 |
461.24 |
| Nov 04 2011 |
12108 |
461.24 |
| Oct 28 2011 |
12046 |
461.23 |
| Oct 21 2011 |
12162 |
461.23 |
| Oct 14 2011 |
12026 |
461.23 |
| Oct 07 2011 |
9181 |
431.31 |
| Oct 23 2009 |
8205 |
471.08 |
| Oct 16 2009 |
8307 |
475.01 |
| Oct 09 2009 |
8187 |
475.01 |
| Oct 02 2009 |
7567 |
470.26 |
| Sep 25 2009 |
6867 |
462.77 |
| Sep 18 2009 |
6739 |
462.77 |
| Sep 11 2009 |
6682 |
462.77 |
| Jan 30 2009 |
6537 |
462.77 |
| Jan 09 2009 |
6061 |
462.77 |
| Dec 18 2008 |
5854 |
462.77 |
| Dec 12 2008 |
5869 |
462.77 |
| Dec 05 2008 |
5887 |
462.77 |
| Nov 28 2008 |
5762 |
462.77 |
| Nov 21 2008 |
5752 |
462.77 |
| Nov 14 2008 |
5527 |
462.77 |
| Nov 07 2008 |
5386 |
462.77 |
| Oct 31 2008 |
5005 |
462.77 |
| Oct 24 2008 |
4850 |
460.69 |
| Oct 17 2008 |
4047 |
448.12 |
| Oct 10 2008 |
3921 |
448.12 |
| Oct 03 2008 |
3601 |
448.12 |
