| Feb 15 2024 |
1176 |
302.74 |
| Feb 08 2024 |
1720 |
338.84 |
| Feb 01 2024 |
1724 |
338.84 |
| Jan 25 2024 |
2458 |
341.13 |
| Jan 18 2024 |
2461 |
341.13 |
| Jan 11 2024 |
2280 |
334.34 |
| Jan 04 2024 |
2229 |
331.59 |
| Dec 28 2023 |
2217 |
330.62 |
| Dec 21 2023 |
2209 |
330.62 |
| Dec 14 2023 |
2219 |
330.62 |
| Dec 07 2023 |
2176 |
330.62 |
| Nov 30 2023 |
2193 |
330.62 |
| Nov 23 2023 |
2155 |
330.62 |
| Nov 16 2023 |
2206 |
330.62 |
| Nov 09 2023 |
1936 |
319.42 |
| Nov 02 2023 |
1951 |
319.42 |
| Oct 26 2023 |
1922 |
318.2 |
| Oct 19 2023 |
1923 |
318.2 |
| Oct 12 2023 |
1863 |
318.2 |
| Oct 05 2023 |
1886 |
318.2 |
| Sep 28 2023 |
1876 |
318.2 |
| Sep 21 2023 |
1884 |
318.2 |
| Sep 14 2023 |
1897 |
318.2 |
| Sep 07 2023 |
1891 |
318.2 |
| Aug 31 2023 |
1894 |
318.2 |
| Aug 24 2023 |
1891 |
318.2 |
| Aug 17 2023 |
1885 |
318.2 |
| Aug 10 2023 |
1885 |
318.2 |
| Aug 03 2023 |
1891 |
318.2 |
| Jul 27 2023 |
1887 |
318.2 |
| Jul 20 2023 |
1857 |
318.2 |
| Jul 13 2023 |
1857 |
318.2 |
| Jul 06 2023 |
1849 |
318.2 |
| Jun 29 2023 |
1850 |
318.2 |
| Jun 22 2023 |
1850 |
318.2 |
| Jun 15 2023 |
1850 |
318.2 |
| Jun 08 2023 |
1852 |
318.2 |
| Jun 01 2023 |
1851 |
318.2 |
| May 25 2023 |
1845 |
318.2 |
| May 18 2023 |
1845 |
318.2 |
| May 11 2023 |
1845 |
318.2 |
| May 04 2023 |
1845 |
318.2 |
| Apr 27 2023 |
1847 |
318.2 |
| Apr 20 2023 |
1847 |
318.2 |
| Apr 13 2023 |
1847 |
318.2 |
| Apr 06 2023 |
1850 |
318.2 |
| Mar 30 2023 |
1851 |
318.2 |
| Mar 23 2023 |
1851 |
318.2 |
| Mar 16 2023 |
1851 |
318.2 |
| Mar 09 2023 |
1851 |
318.2 |
| Mar 02 2023 |
1850 |
318.2 |
| Feb 23 2023 |
1850 |
318.2 |
| Feb 16 2023 |
2016 |
325.8 |
| Feb 09 2023 |
2018 |
325.8 |
| Feb 02 2023 |
2022 |
325.8 |
| Jan 26 2023 |
2020 |
325.8 |
| Jan 19 2023 |
2016 |
325.8 |
| Jan 12 2023 |
2172 |
335.01 |
| Jan 05 2023 |
2327 |
340.51 |
| Dec 29 2022 |
2212 |
335.54 |
| Dec 22 2022 |
2344 |
305.68 |
| Dec 15 2022 |
2335 |
305.68 |
| Dec 08 2022 |
2331 |
305.68 |
| Dec 01 2022 |
2302 |
305.68 |
| Nov 24 2022 |
2316 |
305.68 |
| Nov 17 2022 |
2260 |
305.68 |
| Nov 10 2022 |
2096 |
301.39 |
| Nov 03 2022 |
2029 |
301.39 |
| Oct 27 2022 |
1519 |
286.62 |
| Oct 20 2022 |
1489 |
286.62 |
| Oct 13 2022 |
1479 |
286.62 |
| Oct 06 2022 |
1470 |
286.62 |
| Sep 29 2022 |
1443 |
286.62 |
| Sep 22 2022 |
1438 |
286.62 |
| Sep 15 2022 |
1429 |
286.62 |
| Sep 08 2022 |
1424 |
286.62 |
| Sep 01 2022 |
1430 |
286.62 |
| Aug 25 2022 |
1429 |
286.62 |
| Aug 18 2022 |
1429 |
286.62 |
| Aug 11 2022 |
1431 |
286.62 |
| Aug 04 2022 |
1422 |
286.62 |
| Jul 28 2022 |
1422 |
286.62 |
| Jul 21 2022 |
1422 |
286.62 |
| Jul 14 2022 |
1422 |
286.62 |
| Jul 07 2022 |
1422 |
286.62 |
| Jun 30 2022 |
1422 |
286.62 |
| Jun 23 2022 |
1415 |
286.62 |
| Jun 16 2022 |
1415 |
286.62 |
| Jun 09 2022 |
1417 |
286.62 |
| Jun 02 2022 |
1417 |
286.62 |
| May 26 2022 |
1416 |
286.62 |
| May 19 2022 |
1416 |
286.62 |
| May 12 2022 |
1416 |
286.62 |
| May 05 2022 |
1416 |
286.62 |
| Apr 28 2022 |
1412 |
286.62 |
| Apr 21 2022 |
1412 |
286.62 |
| Apr 14 2022 |
1412 |
286.62 |
| Apr 07 2022 |
1412 |
286.62 |
| Mar 31 2022 |
1412 |
286.62 |
| Mar 24 2022 |
1412 |
286.62 |
| Mar 17 2022 |
1411 |
286.62 |
| Mar 10 2022 |
1411 |
286.62 |
| Mar 03 2022 |
1411 |
286.62 |
| Feb 24 2022 |
1407 |
286.62 |
| Feb 17 2022 |
1407 |
286.62 |
| Feb 10 2022 |
1413 |
286.62 |
| Feb 03 2022 |
1421 |
286.62 |
| Jan 27 2022 |
1426 |
286.62 |
| Jan 20 2022 |
1132 |
275.85 |
| Jan 13 2022 |
1152 |
275.85 |
| Jan 06 2022 |
1210 |
275.85 |
| Dec 30 2021 |
1228 |
275.85 |
| Dec 23 2021 |
1235 |
275.85 |
| Dec 16 2021 |
1241 |
275.85 |
| Dec 09 2021 |
1247 |
275.85 |
| Dec 02 2021 |
1282 |
275.85 |
| Nov 25 2021 |
1204 |
271.4 |
| Nov 18 2021 |
1221 |
271.36 |
| Nov 11 2021 |
1004 |
260.49 |
| Nov 04 2021 |
1035 |
260.49 |
| Oct 28 2021 |
1071 |
260.49 |
| Oct 21 2021 |
1094 |
260.49 |
| Oct 14 2021 |
1098 |
260.49 |
| Oct 07 2021 |
1073 |
260.49 |
| Sep 30 2021 |
1088 |
260.49 |
| Sep 23 2021 |
1100 |
260.49 |
| Sep 16 2021 |
1120 |
260.49 |
| Sep 09 2021 |
1135 |
260.49 |
| Sep 02 2021 |
1142 |
260.49 |
| Aug 26 2021 |
1138 |
260.49 |
| Aug 19 2021 |
1139 |
260.49 |
| Aug 12 2021 |
1142 |
260.49 |
| Aug 05 2021 |
1148 |
260.49 |
| Jul 29 2021 |
1148 |
260.49 |
| Jun 03 2021 |
1263 |
260.49 |
| May 21 2021 |
771 |
260.49 |
| May 14 2021 |
758 |
260.49 |
| May 07 2021 |
758 |
260.49 |
| Apr 30 2021 |
756 |
260.49 |
| Apr 23 2021 |
756 |
260.49 |
| Apr 16 2021 |
756 |
260.49 |
| Apr 09 2021 |
756 |
260.49 |
| Apr 02 2021 |
756 |
260.49 |
| Mar 26 2021 |
756 |
260.49 |
| Mar 19 2021 |
750 |
260.49 |
| Mar 12 2021 |
750 |
260.49 |
| Mar 05 2021 |
750 |
260.49 |
| Feb 26 2021 |
750 |
260.49 |
| Feb 19 2021 |
816 |
267.97 |
| Feb 12 2021 |
828 |
267.97 |
| Feb 05 2021 |
755 |
262.2 |
| Jan 29 2021 |
780 |
262.2 |
| Jan 22 2021 |
766 |
261.72 |
| Jan 15 2021 |
689 |
261.72 |
| Jan 08 2021 |
979 |
261.72 |
| Jan 01 2021 |
972 |
261.88 |
| Dec 25 2020 |
935 |
258 |
| Dec 18 2020 |
937 |
258 |
| Dec 11 2020 |
1063 |
258 |
| Dec 04 2020 |
1137 |
258 |
| Nov 27 2020 |
1607 |
282.85 |
| Nov 20 2020 |
1732 |
282.85 |
| Nov 13 2020 |
1804 |
282.85 |
| Nov 06 2020 |
1916 |
282.85 |
| Oct 30 2020 |
2010 |
282.85 |
| Oct 23 2020 |
2108 |
282.85 |
| Oct 16 2020 |
2143 |
281.75 |
| Oct 09 2020 |
2200 |
281.75 |
| Oct 02 2020 |
2254 |
281.75 |
| Sep 25 2020 |
2282 |
281.75 |
| Sep 18 2020 |
2336 |
281.75 |
| Sep 11 2020 |
2345 |
281.75 |
| Sep 04 2020 |
2382 |
281.75 |
| Aug 28 2020 |
2385 |
281.75 |
| Aug 21 2020 |
2409 |
281.75 |
| Aug 14 2020 |
2413 |
281.75 |
| Aug 07 2020 |
2446 |
281.75 |
| Jul 31 2020 |
2453 |
281.75 |
| Jul 24 2020 |
2453 |
281.75 |
| Jul 17 2020 |
2460 |
281.75 |
| Jul 10 2020 |
2470 |
281.75 |
| Jul 03 2020 |
2474 |
281.75 |
| Jun 26 2020 |
2474 |
281.75 |
| Jun 19 2020 |
2474 |
281.75 |
| Jun 12 2020 |
2476 |
281.75 |
| Jun 05 2020 |
2478 |
281.75 |
| May 29 2020 |
2477 |
281.75 |
| May 22 2020 |
2482 |
281.75 |
| May 15 2020 |
2482 |
281.75 |
| May 08 2020 |
2482 |
281.75 |
| May 01 2020 |
2486 |
281.75 |
| Apr 24 2020 |
2491 |
281.75 |
| Apr 17 2020 |
2491 |
281.75 |
| Apr 10 2020 |
2491 |
281.75 |
| Apr 03 2020 |
2491 |
281.75 |
| Mar 27 2020 |
2491 |
281.75 |
| Mar 20 2020 |
2491 |
281.75 |
| Mar 13 2020 |
2491 |
281.75 |
| Mar 06 2020 |
2491 |
281.75 |
| Feb 28 2020 |
2494 |
281.75 |
| Feb 21 2020 |
2609 |
284.87 |
| Feb 14 2020 |
2615 |
284.87 |
| Feb 07 2020 |
2493 |
281.67 |
| Jan 31 2020 |
2505 |
281.67 |
| Jan 24 2020 |
2341 |
281.67 |
| Jan 17 2020 |
2360 |
281.67 |
| Jan 10 2020 |
2609 |
281.67 |
| Jan 03 2020 |
2613 |
281.67 |
| Dec 27 2019 |
2756 |
285.96 |
| Dec 20 2019 |
2761 |
285.96 |
| Dec 13 2019 |
2917 |
289.96 |
| Dec 06 2019 |
3798 |
315.52 |
| Nov 29 2019 |
3867 |
315.52 |
| Nov 22 2019 |
3895 |
315.52 |
| Nov 15 2019 |
3919 |
315.52 |
| Nov 08 2019 |
5015 |
337.32 |
| Nov 01 2019 |
5011 |
337.32 |
| Oct 25 2019 |
6695 |
365.66 |
| Oct 18 2019 |
9038 |
397.75 |
| Oct 11 2019 |
9166 |
397.75 |
| Oct 04 2019 |
9216 |
397.75 |
| Sep 27 2019 |
9220 |
397.75 |
| Sep 20 2019 |
9060 |
397.75 |
| Sep 13 2019 |
9111 |
397.75 |
| Sep 06 2019 |
11611 |
429.37 |
| Aug 30 2019 |
11652 |
429.37 |
| Aug 23 2019 |
11668 |
429.37 |
| Aug 16 2019 |
11578 |
429.37 |
| Aug 09 2019 |
11578 |
429.37 |
| Aug 02 2019 |
11584 |
429.37 |
| Jul 26 2019 |
11591 |
429.37 |
| Jul 19 2019 |
11606 |
429.37 |
| Jul 12 2019 |
11629 |
429.37 |
| Jul 05 2019 |
11639 |
429.37 |
| Jun 28 2019 |
11661 |
429.37 |
| Jun 21 2019 |
11681 |
429.37 |
| Jun 14 2019 |
11676 |
429.37 |
| Jun 07 2019 |
11661 |
429.37 |
| May 31 2019 |
11678 |
429.37 |
| May 24 2019 |
11677 |
429.37 |
| May 17 2019 |
11699 |
429.37 |
| May 10 2019 |
11694 |
429.37 |
| May 03 2019 |
11702 |
429.37 |
| Apr 26 2019 |
11694 |
429.37 |
| Apr 19 2019 |
11693 |
429.37 |
| Apr 12 2019 |
11697 |
429.37 |
| Apr 05 2019 |
11697 |
429.37 |
| Mar 29 2019 |
11697 |
429.37 |
| Mar 22 2019 |
11693 |
429.37 |
| Mar 15 2019 |
11701 |
429.37 |
| Mar 08 2019 |
11647 |
429.37 |
| Mar 01 2019 |
11651 |
429.37 |
| Feb 22 2019 |
11721 |
430.25 |
| Feb 15 2019 |
11739 |
430.25 |
| Feb 08 2019 |
11725 |
430.25 |
| Feb 01 2019 |
11749 |
430.25 |
| Jan 25 2019 |
12058 |
433.35 |
| Jan 18 2019 |
11664 |
433.35 |
| Jan 11 2019 |
12202 |
433.35 |
| Jan 04 2019 |
12878 |
439.75 |
| Dec 28 2018 |
12877 |
439.75 |
| Dec 21 2018 |
13042 |
442.17 |
| Dec 14 2018 |
12863 |
439.81 |
| Dec 07 2018 |
13015 |
439.81 |
| Nov 30 2018 |
13190 |
439.81 |
| Nov 23 2018 |
12721 |
433.77 |
| Nov 16 2018 |
12936 |
433.77 |
| Nov 09 2018 |
12577 |
430.09 |
| Nov 02 2018 |
12627 |
430.09 |
| Oct 26 2018 |
10407 |
410.07 |
| Oct 19 2018 |
10431 |
410.07 |
| Oct 12 2018 |
10359 |
410.07 |
| Oct 05 2018 |
10172 |
410.07 |
| Sep 28 2018 |
10196 |
410.07 |
| Sep 21 2018 |
10193 |
410.07 |
| Sep 14 2018 |
10032 |
410.07 |
| Sep 07 2018 |
9990 |
410.07 |
| Aug 31 2018 |
9913 |
410.07 |
| Aug 24 2018 |
9881 |
410.07 |
| Aug 17 2018 |
9874 |
410.07 |
| Aug 10 2018 |
9875 |
410.07 |
| Aug 03 2018 |
9891 |
410.07 |
| Jul 27 2018 |
9899 |
410.07 |
| Jul 20 2018 |
9909 |
410.07 |
| Jul 13 2018 |
9908 |
410.07 |
| Jul 06 2018 |
9897 |
410.07 |
| Jun 29 2018 |
9946 |
410.07 |
| Jun 22 2018 |
9946 |
410.07 |
| Jun 15 2018 |
9965 |
410.07 |
| Jun 08 2018 |
9981 |
410.07 |
| Jun 01 2018 |
9977 |
410.07 |
| May 25 2018 |
9987 |
410.07 |
| May 18 2018 |
9969 |
410.07 |
| May 11 2018 |
9991 |
410.07 |
| May 04 2018 |
10036 |
410.07 |
| Apr 27 2018 |
10033 |
410.07 |
| Apr 20 2018 |
10060 |
410.07 |
| Apr 13 2018 |
10057 |
410.07 |
| Apr 06 2018 |
10057 |
410.07 |
| Mar 30 2018 |
10055 |
410.07 |
| Mar 23 2018 |
10055 |
410.07 |
| Mar 16 2018 |
10048 |
410.07 |
| Mar 09 2018 |
10048 |
410.07 |
| Mar 02 2018 |
10051 |
410.07 |
| Feb 23 2018 |
10050 |
410.07 |
| Feb 16 2018 |
10059 |
410.07 |
| Feb 09 2018 |
10052 |
410.07 |
| Feb 02 2018 |
10070 |
410.07 |
| Jan 26 2018 |
10101 |
410.07 |
| Jan 19 2018 |
10072 |
410.07 |
| Jan 12 2018 |
9745 |
410.07 |
| Jan 05 2018 |
9992 |
410.07 |
| Dec 29 2017 |
10340 |
413.81 |
| Dec 22 2017 |
10329 |
413.81 |
| Dec 15 2017 |
10299 |
413.81 |
| Dec 08 2017 |
10509 |
413.81 |
| Dec 01 2017 |
10584 |
413.81 |
| Nov 24 2017 |
10838 |
415.89 |
| Nov 17 2017 |
10906 |
415.89 |
| Nov 10 2017 |
12102 |
425.18 |
| Nov 03 2017 |
13058 |
434.92 |
| Oct 27 2017 |
13448 |
439.33 |
| Oct 20 2017 |
13488 |
439.65 |
| Oct 13 2017 |
13380 |
440.28 |
| Oct 06 2017 |
13090 |
438.44 |
| Sep 29 2017 |
13345 |
440.65 |
