| Apr 23 2024 |
722 |
252.22 |
| Apr 18 2024 |
722 |
252.22 |
| Apr 11 2024 |
722 |
252.22 |
| Apr 04 2024 |
722 |
252.22 |
| Mar 28 2024 |
722 |
252.22 |
| Mar 21 2024 |
722 |
252.22 |
| Mar 14 2024 |
722 |
252.22 |
| Mar 07 2024 |
722 |
252.22 |
| Feb 29 2024 |
722 |
252.22 |
| Feb 22 2024 |
723 |
252.22 |
| Feb 15 2024 |
725 |
252.22 |
| Feb 08 2024 |
726 |
252.22 |
| Feb 01 2024 |
729 |
252.22 |
| Jan 25 2024 |
722 |
252.22 |
| Jan 18 2024 |
726 |
252.22 |
| Jan 11 2024 |
1004 |
271.76 |
| Jan 04 2024 |
1018 |
271.76 |
| Dec 28 2023 |
1009 |
271.53 |
| Dec 21 2023 |
1006 |
271.53 |
| Dec 14 2023 |
1014 |
271.53 |
| Dec 07 2023 |
992 |
271.53 |
| Nov 30 2023 |
1202 |
282.23 |
| Nov 23 2023 |
1158 |
282.23 |
| Nov 16 2023 |
1185 |
282.23 |
| Nov 09 2023 |
1173 |
282.23 |
| Nov 02 2023 |
1185 |
282.23 |
| Oct 26 2023 |
1169 |
282.23 |
| Oct 19 2023 |
1177 |
282.23 |
| Oct 12 2023 |
578 |
269.22 |
| Oct 06 2022 |
765 |
270.42 |
| Sep 29 2022 |
764 |
270.42 |
| Sep 22 2022 |
769 |
270.42 |
| Sep 15 2022 |
764 |
270.42 |
| Sep 08 2022 |
758 |
270.42 |
| Sep 01 2022 |
758 |
270.42 |
| Aug 25 2022 |
760 |
270.42 |
| Aug 18 2022 |
761 |
270.42 |
| Aug 11 2022 |
756 |
270.42 |
| Aug 04 2022 |
744 |
270.42 |
| Jul 28 2022 |
744 |
270.42 |
| Jul 21 2022 |
744 |
270.42 |
| Jul 14 2022 |
744 |
270.42 |
| Jul 07 2022 |
744 |
270.42 |
| Jun 30 2022 |
744 |
270.42 |
| Jun 23 2022 |
748 |
270.42 |
| Jun 16 2022 |
748 |
270.42 |
| Jun 09 2022 |
747 |
270.42 |
| Jun 02 2022 |
747 |
270.42 |
| May 26 2022 |
745 |
270.42 |
| May 19 2022 |
745 |
270.42 |
| May 12 2022 |
745 |
270.42 |
| May 05 2022 |
745 |
270.42 |
| Apr 28 2022 |
744 |
270.42 |
| Apr 21 2022 |
744 |
270.42 |
| Apr 14 2022 |
744 |
270.42 |
| Apr 07 2022 |
744 |
270.42 |
| Mar 31 2022 |
744 |
270.42 |
| Mar 24 2022 |
744 |
270.42 |
| Mar 17 2022 |
745 |
270.42 |
| Mar 10 2022 |
745 |
270.42 |
| Mar 03 2022 |
745 |
270.42 |
| Feb 24 2022 |
724 |
270.42 |
| Feb 17 2022 |
731 |
270.42 |
| Feb 10 2022 |
734 |
270.42 |
| Feb 03 2022 |
978 |
286.59 |
| Jan 27 2022 |
988 |
286.59 |
| Jan 20 2022 |
970 |
286.59 |
| Jan 13 2022 |
965 |
286.59 |
| Jan 06 2022 |
1466 |
287.18 |
| Dec 30 2021 |
1479 |
287.18 |
| Dec 23 2021 |
1242 |
276.17 |
| Dec 16 2021 |
1038 |
265.99 |
| Dec 09 2021 |
1053 |
265.99 |
| Dec 02 2021 |
1079 |
265.99 |
| Nov 25 2021 |
1099 |
265.99 |
| Nov 18 2021 |
860 |
250.1 |
| Nov 11 2021 |
833 |
250.1 |
| Nov 04 2021 |
846 |
250.1 |
| Oct 28 2021 |
888 |
250.1 |
| Oct 21 2021 |
877 |
248.3 |
| Oct 14 2021 |
881 |
248.3 |
| Oct 07 2021 |
855 |
248.3 |
| Sep 30 2021 |
870 |
248.3 |
| Sep 23 2021 |
874 |
248.3 |
| Sep 16 2021 |
891 |
248.3 |
| Sep 09 2021 |
893 |
248.3 |
| Sep 02 2021 |
892 |
248.3 |
| Aug 26 2021 |
891 |
248.3 |
| Aug 19 2021 |
892 |
248.3 |
| Aug 12 2021 |
892 |
248.3 |
| Aug 05 2021 |
897 |
248.3 |
| Jul 29 2021 |
897 |
248.3 |
| Jun 03 2021 |
1019 |
248.3 |
| May 21 2021 |
895 |
270.42 |
| May 14 2021 |
878 |
270.42 |
| May 07 2021 |
878 |
270.42 |
| Apr 30 2021 |
875 |
270.42 |
| Apr 23 2021 |
875 |
270.42 |
| Apr 16 2021 |
875 |
270.42 |
| Apr 09 2021 |
875 |
270.42 |
| Apr 02 2021 |
875 |
270.42 |
| Mar 26 2021 |
875 |
270.42 |
| Mar 19 2021 |
867 |
270.42 |
| Mar 12 2021 |
867 |
270.42 |
| Mar 05 2021 |
867 |
270.42 |
| Feb 26 2021 |
867 |
270.42 |
| Feb 19 2021 |
848 |
270.42 |
| Feb 12 2021 |
859 |
270.42 |
| Feb 05 2021 |
1046 |
286.59 |
| Jan 29 2021 |
1077 |
286.59 |
| Jan 22 2021 |
1060 |
286.59 |
| Jan 15 2021 |
954 |
286.59 |
| Jan 08 2021 |
1334 |
287.18 |
| Jan 01 2021 |
1313 |
287.18 |
| Dec 25 2020 |
1201 |
276.17 |
| Dec 18 2020 |
1073 |
265.99 |
| Dec 11 2020 |
1226 |
265.99 |
| Dec 04 2020 |
1326 |
265.99 |
| Nov 27 2020 |
1395 |
272.45 |
| Nov 20 2020 |
1088 |
253.69 |
| Nov 13 2020 |
1123 |
253.69 |
| Nov 06 2020 |
1124 |
252.05 |
| Oct 30 2020 |
1160 |
250.96 |
| Oct 23 2020 |
1167 |
248.7 |
| Oct 16 2020 |
1108 |
245.19 |
| Oct 09 2020 |
1114 |
245.19 |
| Oct 02 2020 |
1131 |
245.19 |
| Sep 25 2020 |
1144 |
245.19 |
| Sep 18 2020 |
1170 |
245.19 |
| Sep 11 2020 |
1171 |
245.19 |
| Sep 04 2020 |
1179 |
245.19 |
| Aug 28 2020 |
1177 |
245.19 |
| Aug 21 2020 |
1181 |
245.19 |
| Aug 14 2020 |
1182 |
245.19 |
| Aug 07 2020 |
1205 |
245.19 |
| Jul 31 2020 |
1209 |
245.19 |
| Jul 24 2020 |
1209 |
245.19 |
| Jul 17 2020 |
1210 |
245.19 |
| Jul 10 2020 |
1215 |
245.19 |
| Jul 03 2020 |
1216 |
245.19 |
| Jun 26 2020 |
1216 |
245.19 |
| Jun 19 2020 |
1216 |
245.19 |
| Jun 12 2020 |
1217 |
245.19 |
| Jun 05 2020 |
1219 |
245.19 |
| May 29 2020 |
1219 |
245.19 |
| May 22 2020 |
1219 |
245.19 |
| May 15 2020 |
1219 |
245.19 |
| May 08 2020 |
1219 |
245.19 |
| May 01 2020 |
1220 |
245.19 |
| Apr 24 2020 |
1222 |
245.19 |
| Apr 17 2020 |
1222 |
245.19 |
| Apr 10 2020 |
1222 |
245.19 |
| Apr 03 2020 |
1222 |
245.19 |
| Mar 27 2020 |
1222 |
245.19 |
| Mar 20 2020 |
1223 |
245.19 |
| Mar 13 2020 |
1223 |
245.19 |
| Mar 06 2020 |
1223 |
245.19 |
| Feb 28 2020 |
1221 |
245.19 |
| Feb 21 2020 |
1227 |
245.19 |
| Feb 14 2020 |
1229 |
245.19 |
| Feb 07 2020 |
1230 |
245.19 |
| Jan 31 2020 |
1236 |
245.19 |
| Jan 24 2020 |
1143 |
245.19 |
| Jan 17 2020 |
1151 |
245.19 |
| Jan 10 2020 |
1319 |
245.19 |
| Jan 03 2020 |
1326 |
245.19 |
| Dec 27 2019 |
1474 |
250.77 |
| Dec 20 2019 |
1682 |
256.43 |
| Dec 13 2019 |
1677 |
256.43 |
| Dec 06 2019 |
2126 |
273.25 |
| Nov 29 2019 |
2166 |
273.25 |
| Nov 22 2019 |
2189 |
273.25 |
| Nov 15 2019 |
2203 |
273.25 |
| Nov 08 2019 |
2850 |
290.35 |
| Nov 01 2019 |
2854 |
290.35 |
| Oct 25 2019 |
3516 |
307.6 |
| Oct 18 2019 |
4287 |
325.32 |
| Oct 11 2019 |
4314 |
325.32 |
| Oct 04 2019 |
4334 |
325.32 |
| Sep 27 2019 |
4343 |
325.32 |
| Sep 20 2019 |
4261 |
325.32 |
| Sep 13 2019 |
4285 |
325.32 |
| Sep 06 2019 |
4165 |
325.32 |
| Aug 30 2019 |
4197 |
325.32 |
| Aug 23 2019 |
4221 |
325.32 |
| Aug 16 2019 |
4197 |
325.32 |
| Aug 09 2019 |
4197 |
325.32 |
| Aug 02 2019 |
4197 |
325.32 |
| Jul 26 2019 |
4199 |
325.32 |
| Jul 19 2019 |
4202 |
325.32 |
| Jul 12 2019 |
4217 |
325.32 |
| Jul 05 2019 |
4220 |
325.32 |
| Jun 28 2019 |
4215 |
325.32 |
| Jun 21 2019 |
4217 |
325.32 |
| Jun 14 2019 |
4211 |
325.32 |
| Jun 07 2019 |
4212 |
325.32 |
| May 31 2019 |
4220 |
325.32 |
| May 24 2019 |
4221 |
325.32 |
| May 17 2019 |
4231 |
325.32 |
| May 10 2019 |
4230 |
325.32 |
| May 03 2019 |
4237 |
325.32 |
| Apr 26 2019 |
4240 |
325.32 |
| Apr 19 2019 |
4244 |
325.32 |
| Apr 12 2019 |
4245 |
325.32 |
| Apr 05 2019 |
4245 |
325.32 |
| Mar 29 2019 |
4245 |
325.32 |
| Mar 22 2019 |
4243 |
325.32 |
| Mar 15 2019 |
4251 |
325.32 |
| Mar 08 2019 |
4244 |
325.32 |
| Mar 01 2019 |
4245 |
325.32 |
| Feb 22 2019 |
4243 |
325.32 |
| Feb 15 2019 |
4253 |
325.32 |
| Feb 08 2019 |
4246 |
325.32 |
| Feb 01 2019 |
4262 |
325.32 |
| Jan 25 2019 |
4990 |
339.88 |
| Jan 18 2019 |
4746 |
339.88 |
| Jan 11 2019 |
5075 |
339.88 |
| Jan 04 2019 |
5117 |
339.88 |
| Dec 28 2018 |
5126 |
339.88 |
| Dec 21 2018 |
5233 |
342.17 |
| Dec 14 2018 |
5515 |
348.01 |
| Dec 07 2018 |
5582 |
348.01 |
| Nov 30 2018 |
5655 |
348.01 |
| Nov 23 2018 |
6785 |
364.4 |
| Nov 16 2018 |
6894 |
364.4 |
| Nov 09 2018 |
7356 |
371.75 |
| Nov 02 2018 |
7383 |
371.75 |
| Oct 26 2018 |
8463 |
387.96 |
| Oct 19 2018 |
7060 |
369.5 |
| Oct 12 2018 |
7009 |
369.5 |
| Oct 05 2018 |
6849 |
369.5 |
| Sep 28 2018 |
6853 |
369.5 |
| Sep 21 2018 |
6899 |
369.5 |
| Sep 14 2018 |
6826 |
369.5 |
| Sep 07 2018 |
6830 |
369.5 |
| Aug 31 2018 |
6770 |
369.5 |
| Aug 24 2018 |
6744 |
369.5 |
| Aug 17 2018 |
6740 |
369.5 |
| Aug 10 2018 |
6743 |
369.5 |
| Aug 03 2018 |
6758 |
369.5 |
| Jul 27 2018 |
6766 |
369.5 |
| Jul 20 2018 |
6768 |
369.5 |
| Jul 13 2018 |
6766 |
369.5 |
| Jul 06 2018 |
6759 |
369.5 |
| Jun 29 2018 |
6802 |
369.5 |
| Jun 22 2018 |
6802 |
369.5 |
| Jun 15 2018 |
6814 |
369.5 |
| Jun 08 2018 |
6826 |
369.5 |
| Jun 01 2018 |
6817 |
369.5 |
| May 25 2018 |
6827 |
369.5 |
| May 18 2018 |
6823 |
369.5 |
| May 11 2018 |
6835 |
369.5 |
| May 04 2018 |
6873 |
369.5 |
| Apr 27 2018 |
6869 |
369.5 |
| Apr 20 2018 |
6889 |
369.5 |
| Apr 13 2018 |
6886 |
369.5 |
| Apr 06 2018 |
6886 |
369.5 |
| Mar 30 2018 |
6885 |
369.5 |
| Mar 23 2018 |
6885 |
369.5 |
| Mar 16 2018 |
6882 |
369.5 |
| Mar 09 2018 |
6882 |
369.5 |
| Mar 02 2018 |
6882 |
369.5 |
| Feb 23 2018 |
6881 |
369.5 |
| Feb 16 2018 |
6891 |
369.5 |
| Feb 09 2018 |
6885 |
369.5 |
| Feb 02 2018 |
6900 |
369.5 |
| Jan 26 2018 |
6920 |
369.5 |
| Jan 19 2018 |
6905 |
369.5 |
| Jan 12 2018 |
7543 |
381.87 |
| Jan 05 2018 |
7762 |
381.87 |
| Dec 29 2017 |
8550 |
392.15 |
| Dec 22 2017 |
9070 |
399.16 |
| Dec 15 2017 |
9042 |
399.16 |
| Dec 08 2017 |
9240 |
399.16 |
| Dec 01 2017 |
9309 |
399.16 |
| Nov 24 2017 |
9761 |
403.87 |
| Nov 17 2017 |
9789 |
403.87 |
| Nov 10 2017 |
10052 |
403.87 |
| Nov 03 2017 |
10021 |
403.87 |
| Oct 27 2017 |
9941 |
403.87 |
| Oct 20 2017 |
11865 |
423.73 |
| Oct 13 2017 |
11815 |
424.95 |
| Oct 06 2017 |
11732 |
424.95 |
| Sep 29 2017 |
11709 |
424.95 |
