| Feb 07 2020 |
5838 |
354.33 |
| Jan 31 2020 |
5855 |
354.33 |
| Jan 24 2020 |
5592 |
354.33 |
| Jan 17 2020 |
5608 |
354.33 |
| Jan 10 2020 |
7078 |
370.39 |
| Jan 03 2020 |
7045 |
370.39 |
| Dec 27 2019 |
6730 |
365.67 |
| Dec 20 2019 |
6381 |
360.27 |
| Dec 13 2019 |
7016 |
369.74 |
| Dec 06 2019 |
6831 |
369.72 |
| Nov 29 2019 |
5670 |
350 |
| Nov 22 2019 |
4807 |
333.96 |
| Nov 15 2019 |
4820 |
333.96 |
| Nov 08 2019 |
4837 |
333.96 |
| Nov 01 2019 |
4846 |
333.96 |
| Oct 25 2019 |
4775 |
333.96 |
| Oct 18 2019 |
4723 |
333.96 |
| Oct 11 2019 |
4769 |
333.96 |
| Oct 04 2019 |
4791 |
333.96 |
| Sep 27 2019 |
4779 |
333.96 |
| Sep 20 2019 |
4681 |
333.96 |
| Sep 13 2019 |
4720 |
333.96 |
| Sep 06 2019 |
4569 |
333.96 |
| Aug 30 2019 |
4612 |
333.96 |
| Aug 23 2019 |
4635 |
333.96 |
| Aug 16 2019 |
4612 |
333.96 |
| Aug 09 2019 |
4612 |
333.96 |
| Aug 02 2019 |
4612 |
333.96 |
| Jul 26 2019 |
4613 |
333.96 |
| Jul 19 2019 |
4615 |
333.96 |
| Jul 12 2019 |
4630 |
333.96 |
| Jul 05 2019 |
4634 |
333.96 |
| Jun 28 2019 |
4636 |
333.96 |
| Jun 21 2019 |
4639 |
333.96 |
| Jun 14 2019 |
4631 |
333.96 |
| Jun 07 2019 |
4632 |
333.96 |
| May 31 2019 |
4641 |
333.96 |
| May 24 2019 |
4642 |
333.96 |
| May 17 2019 |
4655 |
333.96 |
| May 10 2019 |
4654 |
333.96 |
| May 03 2019 |
4662 |
333.96 |
| Apr 26 2019 |
4662 |
333.96 |
| Apr 19 2019 |
4665 |
333.96 |
| Apr 12 2019 |
4666 |
333.96 |
| Apr 05 2019 |
4666 |
333.96 |
| Mar 29 2019 |
4666 |
333.96 |
| Mar 22 2019 |
4665 |
333.96 |
| Mar 15 2019 |
4674 |
333.96 |
| Mar 08 2019 |
4665 |
333.96 |
| Mar 01 2019 |
4667 |
333.96 |
| Feb 22 2019 |
4665 |
333.96 |
| Feb 15 2019 |
4676 |
333.96 |
| Feb 08 2019 |
5017 |
340.39 |
| Feb 01 2019 |
5034 |
340.39 |
| Jan 25 2019 |
5039 |
340.39 |
| Jan 18 2019 |
4240 |
330 |
| Jan 11 2019 |
4546 |
330 |
| Jan 04 2019 |
4864 |
335.4 |
| Dec 28 2018 |
4880 |
335.4 |
| Dec 21 2018 |
5216 |
341.95 |
| Dec 14 2018 |
5020 |
339.09 |
| Dec 07 2018 |
5077 |
339.09 |
| Nov 30 2018 |
6060 |
353.94 |
| Nov 23 2018 |
6799 |
364.66 |
| Nov 16 2018 |
6906 |
364.66 |
| Nov 09 2018 |
6587 |
360.94 |
| Nov 02 2018 |
6612 |
360.94 |
| Oct 26 2018 |
6430 |
360.94 |
| Oct 19 2018 |
6471 |
360.94 |
| Oct 12 2018 |
6431 |
360.94 |
| Oct 05 2018 |
6947 |
370.69 |
| Sep 28 2018 |
6953 |
370.69 |
| Sep 21 2018 |
6991 |
370.69 |
| Sep 14 2018 |
6916 |
370.69 |
| Sep 07 2018 |
6925 |
370.69 |
| Aug 31 2018 |
6868 |
370.69 |
| Aug 24 2018 |
6839 |
370.69 |
| Aug 17 2018 |
6835 |
370.69 |
| Aug 10 2018 |
6838 |
370.69 |
| Aug 03 2018 |
6851 |
370.69 |
| Jul 27 2018 |
6859 |
370.69 |
| Jul 20 2018 |
6861 |
370.69 |
| Jul 13 2018 |
6860 |
370.69 |
| Jul 06 2018 |
6853 |
370.69 |
| Jun 29 2018 |
6896 |
370.69 |
| Jun 22 2018 |
6896 |
370.69 |
| Jun 15 2018 |
6907 |
370.69 |
| Jun 08 2018 |
6920 |
370.69 |
| Jun 01 2018 |
6911 |
370.69 |
| May 25 2018 |
6921 |
370.69 |
| May 18 2018 |
6918 |
370.69 |
| May 11 2018 |
6930 |
370.69 |
| May 04 2018 |
6970 |
370.69 |
| Apr 27 2018 |
6965 |
370.69 |
| Apr 20 2018 |
6985 |
370.69 |
| Apr 13 2018 |
6981 |
370.69 |
| Apr 06 2018 |
6981 |
370.69 |
| Mar 30 2018 |
6980 |
370.69 |
| Mar 23 2018 |
6980 |
370.69 |
| Mar 16 2018 |
6977 |
370.69 |
| Mar 09 2018 |
6977 |
370.69 |
| Mar 02 2018 |
6977 |
370.69 |
| Feb 23 2018 |
6976 |
370.69 |
| Feb 16 2018 |
6984 |
370.69 |
| Feb 09 2018 |
6996 |
371.1 |
| Feb 02 2018 |
7011 |
371.1 |
| Jan 26 2018 |
7032 |
371.1 |
| Jan 19 2018 |
7017 |
371.1 |
| Jan 12 2018 |
6863 |
372.87 |
| Jan 05 2018 |
7070 |
372.87 |
| Dec 29 2017 |
7080 |
372.87 |
| Dec 22 2017 |
8290 |
388.86 |
| Dec 15 2017 |
8255 |
388.86 |
| Dec 08 2017 |
9505 |
402.1 |
| Dec 01 2017 |
11200 |
419.66 |
| Nov 24 2017 |
11215 |
419.66 |
| Nov 17 2017 |
11271 |
419.66 |
| Nov 10 2017 |
11400 |
418.08 |
| Nov 03 2017 |
11361 |
418.08 |
| Oct 27 2017 |
11290 |
418.08 |
| Oct 20 2017 |
10222 |
406.61 |
| Oct 13 2017 |
11026 |
417.09 |
| Oct 06 2017 |
11351 |
421.02 |
| Sep 29 2017 |
11338 |
421.02 |
