| Apr 24 2024 |
824 |
258.85 |
| Apr 18 2024 |
824 |
258.85 |
| Apr 11 2024 |
824 |
258.85 |
| Apr 04 2024 |
824 |
258.85 |
| Mar 28 2024 |
824 |
258.85 |
| Mar 21 2024 |
824 |
258.85 |
| Mar 14 2024 |
824 |
258.85 |
| Mar 07 2024 |
824 |
258.85 |
| Feb 29 2024 |
824 |
258.85 |
| Feb 22 2024 |
825 |
258.85 |
| Feb 15 2024 |
827 |
258.85 |
| Feb 08 2024 |
830 |
258.85 |
| Feb 01 2024 |
833 |
258.85 |
| Jan 25 2024 |
829 |
258.85 |
| Jan 18 2024 |
829 |
258.85 |
| Jan 11 2024 |
796 |
258.85 |
| Jan 04 2024 |
695 |
252.01 |
| Dec 28 2023 |
497 |
237.55 |
| Dec 21 2023 |
427 |
231.06 |
| Dec 14 2023 |
439 |
231.06 |
| Dec 07 2023 |
418 |
231.06 |
| Nov 30 2023 |
426 |
231.06 |
| Nov 23 2023 |
407 |
231.06 |
| Nov 16 2023 |
410 |
231.06 |
| Nov 09 2023 |
412 |
231.06 |
| Nov 02 2023 |
416 |
231.06 |
| Oct 26 2023 |
414 |
231.06 |
| Oct 19 2023 |
364 |
226.04 |
| Oct 12 2023 |
256 |
212.3 |
| Oct 05 2023 |
251 |
212.3 |
| Sep 28 2023 |
243 |
212.3 |
| Sep 21 2023 |
243 |
212.3 |
| Sep 14 2023 |
245 |
212.3 |
| Sep 07 2023 |
202 |
205.66 |
| Aug 31 2023 |
203 |
205.66 |
| Aug 24 2023 |
203 |
205.66 |
| Aug 17 2023 |
203 |
205.66 |
| Aug 10 2023 |
203 |
205.66 |
| Aug 03 2023 |
203 |
205.66 |
| Jul 27 2023 |
203 |
205.66 |
| Jul 20 2023 |
204 |
205.66 |
| Jul 13 2023 |
204 |
205.66 |
| Jul 06 2023 |
200 |
205.66 |
| Jun 29 2023 |
200 |
205.66 |
| Jun 22 2023 |
200 |
205.66 |
| Jun 15 2023 |
200 |
205.66 |
| Jun 08 2023 |
200 |
205.66 |
| Jun 01 2023 |
200 |
205.66 |
| May 25 2023 |
199 |
205.66 |
| May 18 2023 |
199 |
205.66 |
| May 11 2023 |
199 |
205.66 |
| May 04 2023 |
199 |
205.66 |
| Apr 27 2023 |
199 |
205.66 |
| Apr 20 2023 |
199 |
205.66 |
| Apr 13 2023 |
199 |
205.66 |
| Apr 06 2023 |
199 |
205.66 |
| Mar 30 2023 |
199 |
205.66 |
| Mar 23 2023 |
199 |
205.66 |
| Mar 16 2023 |
199 |
205.66 |
| Mar 09 2023 |
199 |
205.66 |
| Mar 02 2023 |
199 |
205.66 |
| Feb 23 2023 |
199 |
205.66 |
| Feb 16 2023 |
199 |
205.66 |
| Feb 09 2023 |
199 |
205.66 |
| Feb 02 2023 |
200 |
205.66 |
| Jan 26 2023 |
200 |
205.66 |
| Jan 19 2023 |
199 |
205.66 |
| Jan 12 2023 |
174 |
200.87 |
| Jan 05 2023 |
159 |
196.11 |
| Dec 29 2022 |
156 |
194.15 |
| Dec 22 2022 |
205 |
194.15 |
| Dec 15 2022 |
201 |
194.15 |
| Dec 08 2022 |
201 |
194.15 |
| Dec 01 2022 |
195 |
194.15 |
| Nov 24 2022 |
197 |
194.15 |
| Nov 17 2022 |
263 |
204.32 |
| Nov 10 2022 |
255 |
204.42 |
| Nov 03 2022 |
369 |
217.92 |
| Oct 27 2022 |
934 |
260.69 |
| Oct 20 2022 |
919 |
260.69 |
| Oct 13 2022 |
894 |
259.81 |
| Oct 06 2022 |
767 |
252.52 |
| Sep 29 2022 |
757 |
252.52 |
| Sep 22 2022 |
757 |
252.52 |
| Sep 15 2022 |
755 |
252.52 |
| Sep 08 2022 |
758 |
252.52 |
| Sep 01 2022 |
761 |
252.52 |
| Aug 25 2022 |
761 |
252.52 |
| Aug 18 2022 |
760 |
252.52 |
| Aug 11 2022 |
761 |
252.52 |
| Aug 04 2022 |
757 |
252.52 |
| Jul 28 2022 |
757 |
252.52 |
| Jul 21 2022 |
757 |
252.52 |
| Jul 14 2022 |
757 |
252.52 |
| Jul 07 2022 |
757 |
252.52 |
| Jun 30 2022 |
757 |
252.52 |
| Jun 23 2022 |
755 |
252.52 |
| Jun 16 2022 |
755 |
252.52 |
| Jun 09 2022 |
758 |
252.52 |
| Jun 02 2022 |
758 |
252.52 |
| May 26 2022 |
756 |
252.52 |
| May 19 2022 |
756 |
252.52 |
| May 12 2022 |
756 |
252.52 |
| May 05 2022 |
756 |
252.52 |
| Apr 28 2022 |
754 |
252.52 |
| Apr 21 2022 |
754 |
252.52 |
| Apr 14 2022 |
754 |
252.52 |
| Apr 07 2022 |
754 |
252.52 |
| Mar 31 2022 |
754 |
252.52 |
| Mar 24 2022 |
754 |
252.52 |
| Mar 17 2022 |
753 |
252.52 |
| Mar 10 2022 |
753 |
252.52 |
| Mar 03 2022 |
753 |
252.52 |
| Feb 24 2022 |
823 |
257.45 |
| Feb 17 2022 |
822 |
257.45 |
| Feb 10 2022 |
795 |
255.36 |
| Feb 03 2022 |
791 |
254.57 |
| Jan 27 2022 |
793 |
254.57 |
| Jan 20 2022 |
939 |
265.01 |
| Jan 13 2022 |
953 |
265.01 |
| Jan 06 2022 |
973 |
263.29 |
| Dec 30 2021 |
984 |
263.29 |
| Dec 23 2021 |
939 |
259.66 |
| Dec 16 2021 |
942 |
259.66 |
| Dec 09 2021 |
951 |
259.66 |
| Dec 02 2021 |
970 |
259.66 |
| Nov 25 2021 |
994 |
259.66 |
| Nov 18 2021 |
1005 |
259.66 |
| Nov 11 2021 |
988 |
259.66 |
| Nov 04 2021 |
1023 |
259.66 |
| Oct 28 2021 |
1063 |
259.66 |
| Oct 21 2021 |
1083 |
259.66 |
| Oct 14 2021 |
1077 |
259.43 |
| Oct 07 2021 |
1000 |
256.93 |
| Sep 30 2021 |
1013 |
256.93 |
| Sep 23 2021 |
1025 |
256.93 |
| Sep 16 2021 |
1049 |
256.93 |
| Sep 09 2021 |
1052 |
256.93 |
| Sep 02 2021 |
1057 |
256.93 |
| Aug 26 2021 |
1052 |
256.93 |
| Aug 19 2021 |
1053 |
256.93 |
| Aug 12 2021 |
1055 |
256.93 |
| Aug 05 2021 |
1062 |
256.93 |
| Jul 29 2021 |
1062 |
256.93 |
| Jun 03 2021 |
1024 |
256.93 |
| May 21 2021 |
810 |
263.42 |
| May 14 2021 |
793 |
263.42 |
| May 07 2021 |
793 |
263.42 |
| Apr 30 2021 |
791 |
263.42 |
| Apr 23 2021 |
791 |
263.42 |
| Apr 16 2021 |
791 |
263.42 |
| Apr 09 2021 |
791 |
263.42 |
| Apr 02 2021 |
791 |
263.42 |
| Mar 26 2021 |
791 |
263.42 |
| Mar 19 2021 |
784 |
263.42 |
| Mar 12 2021 |
784 |
263.42 |
| Mar 05 2021 |
784 |
263.42 |
| Feb 26 2021 |
784 |
263.42 |
| Feb 19 2021 |
761 |
263.42 |
| Feb 12 2021 |
773 |
264.03 |
| Feb 05 2021 |
798 |
265.47 |
| Jan 29 2021 |
829 |
265.47 |
| Jan 22 2021 |
821 |
265.47 |
| Jan 15 2021 |
728 |
265.47 |
| Jan 08 2021 |
1010 |
263.53 |
| Jan 01 2021 |
1002 |
263.53 |
| Dec 25 2020 |
973 |
259.66 |
| Dec 18 2020 |
973 |
259.66 |
| Dec 11 2020 |
1101 |
259.43 |
| Dec 04 2020 |
1121 |
256.93 |
| Nov 27 2020 |
1230 |
263.19 |
| Nov 20 2020 |
1295 |
263.19 |
| Nov 13 2020 |
1349 |
263.19 |
| Nov 06 2020 |
1413 |
263.19 |
| Oct 30 2020 |
1375 |
259.32 |
| Oct 23 2020 |
1452 |
259.32 |
| Oct 16 2020 |
1232 |
250.01 |
| Oct 09 2020 |
1243 |
250.01 |
| Oct 02 2020 |
1259 |
250.01 |
| Sep 25 2020 |
1270 |
250.01 |
| Sep 18 2020 |
1293 |
250.01 |
| Sep 11 2020 |
1290 |
250.01 |
| Sep 04 2020 |
1301 |
250.01 |
| Aug 28 2020 |
1300 |
250.01 |
| Aug 21 2020 |
1306 |
250.01 |
| Aug 14 2020 |
1307 |
250.01 |
| Aug 07 2020 |
1332 |
250.01 |
| Jul 31 2020 |
1336 |
250.01 |
| Jul 24 2020 |
1336 |
250.01 |
| Jul 17 2020 |
1339 |
250.01 |
| Jul 10 2020 |
1346 |
250.01 |
| Jul 03 2020 |
1346 |
250.01 |
| Jun 26 2020 |
1346 |
250.01 |
| Jun 19 2020 |
1346 |
250.01 |
| Jun 12 2020 |
1347 |
250.01 |
| Jun 05 2020 |
1349 |
250.01 |
| May 29 2020 |
1348 |
250.01 |
| May 22 2020 |
1348 |
250.01 |
| May 15 2020 |
1348 |
250.01 |
| May 08 2020 |
1349 |
250.01 |
| May 01 2020 |
1351 |
250.01 |
| Apr 24 2020 |
1354 |
250.01 |
| Apr 17 2020 |
1354 |
250.01 |
| Apr 10 2020 |
1354 |
250.01 |
| Apr 03 2020 |
1354 |
250.01 |
| Mar 27 2020 |
1354 |
250.01 |
| Mar 20 2020 |
1355 |
250.01 |
| Mar 13 2020 |
1355 |
250.01 |
| Mar 06 2020 |
1355 |
250.01 |
| Feb 28 2020 |
1353 |
250.01 |
| Feb 21 2020 |
1262 |
246.36 |
| Feb 14 2020 |
1263 |
246.36 |
| Feb 07 2020 |
1264 |
246.36 |
| Jan 31 2020 |
1272 |
246.36 |
| Jan 24 2020 |
1173 |
246.36 |
| Jan 17 2020 |
1180 |
246.36 |
| Jan 10 2020 |
1350 |
246.36 |
| Jan 03 2020 |
1356 |
246.36 |
| Dec 27 2019 |
1426 |
249.19 |
| Dec 20 2019 |
1430 |
249.19 |
| Dec 13 2019 |
1476 |
250.63 |
| Dec 06 2019 |
1460 |
253.7 |
| Nov 29 2019 |
1485 |
253.7 |
| Nov 22 2019 |
1509 |
253.7 |
| Nov 15 2019 |
1530 |
253.7 |
| Nov 08 2019 |
1823 |
263.14 |
| Nov 01 2019 |
1833 |
263.14 |
| Oct 25 2019 |
2451 |
280.44 |
| Oct 18 2019 |
3240 |
302.04 |
| Oct 11 2019 |
3275 |
302.04 |
| Oct 04 2019 |
3330 |
302.04 |
| Sep 27 2019 |
3323 |
302.04 |
| Sep 20 2019 |
3290 |
302.04 |
| Sep 13 2019 |
3317 |
302.04 |
| Sep 06 2019 |
3190 |
302.04 |
| Aug 30 2019 |
3225 |
302.04 |
| Aug 23 2019 |
3243 |
302.04 |
| Aug 16 2019 |
3226 |
302.04 |
| Aug 09 2019 |
3226 |
302.04 |
| Aug 02 2019 |
3226 |
302.04 |
| Jul 26 2019 |
3219 |
302.04 |
| Jul 19 2019 |
3225 |
302.04 |
| Jul 12 2019 |
3237 |
302.04 |
| Jul 05 2019 |
3242 |
302.04 |
| Jun 28 2019 |
3241 |
302.04 |
| Jun 21 2019 |
3242 |
302.04 |
| Jun 14 2019 |
3231 |
302.04 |
| Jun 07 2019 |
3234 |
302.04 |
| May 31 2019 |
3235 |
302.04 |
| May 24 2019 |
3236 |
302.04 |
| May 17 2019 |
3245 |
302.04 |
| May 10 2019 |
3243 |
302.04 |
| May 03 2019 |
3250 |
302.04 |
| Apr 26 2019 |
3251 |
302.04 |
| Apr 19 2019 |
3257 |
302.04 |
| Apr 12 2019 |
3257 |
302.04 |
| Apr 05 2019 |
3257 |
302.04 |
| Mar 29 2019 |
3257 |
302.04 |
| Mar 22 2019 |
3254 |
302.04 |
| Mar 15 2019 |
3260 |
302.04 |
| Mar 08 2019 |
3049 |
296.35 |
| Mar 01 2019 |
3050 |
296.35 |
| Feb 22 2019 |
3198 |
300.29 |
| Feb 15 2019 |
3207 |
300.29 |
| Feb 08 2019 |
3432 |
306.43 |
| Feb 01 2019 |
3442 |
306.43 |
| Jan 25 2019 |
3312 |
303.01 |
| Jan 18 2019 |
3461 |
311.84 |
| Jan 11 2019 |
3726 |
311.84 |
| Jan 04 2019 |
3750 |
311.84 |
| Dec 28 2018 |
3760 |
311.84 |
| Dec 21 2018 |
3733 |
311.84 |
| Dec 14 2018 |
3705 |
311.84 |
| Dec 07 2018 |
3743 |
311.84 |
| Nov 30 2018 |
3768 |
311.84 |
| Nov 23 2018 |
3778 |
311.84 |
| Nov 16 2018 |
3832 |
311.84 |
| Nov 09 2018 |
3727 |
310.64 |
| Nov 02 2018 |
3735 |
310.64 |
| Oct 26 2018 |
4261 |
325.07 |
| Oct 19 2018 |
4281 |
325.07 |
| Oct 12 2018 |
4315 |
325.07 |
| Oct 05 2018 |
4232 |
325.31 |
| Sep 28 2018 |
4232 |
325.31 |
| Sep 21 2018 |
4258 |
325.31 |
| Sep 14 2018 |
4204 |
325.31 |
| Sep 07 2018 |
4204 |
325.31 |
| Aug 31 2018 |
4177 |
325.31 |
| Aug 24 2018 |
4177 |
325.31 |
| Aug 17 2018 |
4182 |
325.31 |
| Aug 10 2018 |
4186 |
325.31 |
| Aug 03 2018 |
4195 |
325.31 |
| Jul 27 2018 |
4201 |
325.31 |
| Jul 20 2018 |
4203 |
325.31 |
| Jul 13 2018 |
4201 |
325.31 |
| Jul 06 2018 |
4203 |
325.31 |
| Jun 29 2018 |
4237 |
325.31 |
| Jun 22 2018 |
4237 |
325.31 |
| Jun 15 2018 |
4240 |
325.31 |
| Jun 08 2018 |
4249 |
325.31 |
| Jun 01 2018 |
4246 |
325.31 |
| May 25 2018 |
4260 |
325.31 |
| May 18 2018 |
4259 |
325.31 |
| May 11 2018 |
4270 |
325.31 |
| May 04 2018 |
4304 |
325.31 |
| Apr 27 2018 |
4302 |
325.31 |
| Apr 20 2018 |
4318 |
325.31 |
| Apr 13 2018 |
4316 |
325.31 |
| Apr 06 2018 |
4316 |
325.31 |
| Mar 30 2018 |
4317 |
325.31 |
| Mar 23 2018 |
4317 |
325.31 |
| Mar 16 2018 |
4311 |
325.31 |
| Mar 09 2018 |
4311 |
325.31 |
| Mar 02 2018 |
4311 |
325.31 |
| Feb 23 2018 |
4310 |
325.31 |
| Feb 16 2018 |
5143 |
341.8 |
| Feb 09 2018 |
5143 |
341.8 |
| Feb 02 2018 |
5158 |
341.8 |
| Jan 26 2018 |
5237 |
342.87 |
| Jan 19 2018 |
5227 |
342.87 |
| Jan 12 2018 |
5360 |
349.79 |
| Jan 05 2018 |
5550 |
349.79 |
| Dec 29 2017 |
6606 |
366.14 |
| Dec 22 2017 |
7566 |
379.18 |
| Dec 15 2017 |
7541 |
379.18 |
| Dec 08 2017 |
7709 |
379.18 |
| Dec 01 2017 |
7747 |
379.18 |
| Nov 24 2017 |
7755 |
379.18 |
| Nov 17 2017 |
7757 |
379.18 |
| Nov 10 2017 |
7947 |
379.18 |
| Nov 03 2017 |
7907 |
379.18 |
| Oct 27 2017 |
10095 |
405.52 |
| Oct 20 2017 |
10121 |
405.52 |
| Oct 13 2017 |
9959 |
405.92 |
| Oct 06 2017 |
9292 |
399.38 |
| Sep 29 2017 |
10540 |
413.17 |
