| Feb 21 2020 |
3872 |
316.33 |
| Feb 14 2020 |
3875 |
316.33 |
| Feb 07 2020 |
4036 |
319.94 |
| Jan 31 2020 |
4053 |
319.94 |
| Jan 24 2020 |
3824 |
319.94 |
| Jan 17 2020 |
3839 |
319.94 |
| Jan 10 2020 |
4326 |
323.83 |
| Jan 03 2020 |
5284 |
342.4 |
| Dec 27 2019 |
4622 |
330.12 |
| Dec 20 2019 |
4370 |
325.26 |
| Dec 13 2019 |
4394 |
325.26 |
| Dec 06 2019 |
4231 |
325.26 |
| Nov 29 2019 |
3963 |
317.72 |
| Nov 22 2019 |
3989 |
317.72 |
| Nov 15 2019 |
4005 |
317.72 |
| Nov 08 2019 |
4023 |
317.72 |
| Nov 01 2019 |
4031 |
317.72 |
| Oct 25 2019 |
3960 |
317.72 |
| Oct 18 2019 |
3912 |
317.72 |
| Oct 11 2019 |
3945 |
317.72 |
| Oct 04 2019 |
4006 |
317.72 |
| Sep 27 2019 |
4009 |
317.72 |
| Sep 20 2019 |
3941 |
317.72 |
| Sep 13 2019 |
3969 |
317.72 |
| Sep 06 2019 |
3839 |
317.72 |
| Aug 30 2019 |
3869 |
317.72 |
| Aug 23 2019 |
3886 |
317.72 |
| Aug 16 2019 |
3860 |
317.72 |
| Aug 09 2019 |
3860 |
317.72 |
| Aug 02 2019 |
3860 |
317.72 |
| Jul 26 2019 |
3862 |
317.72 |
| Jul 19 2019 |
3864 |
317.72 |
| Jul 12 2019 |
3879 |
317.72 |
| Jul 05 2019 |
3883 |
317.72 |
| Jun 28 2019 |
3880 |
317.72 |
| Jun 21 2019 |
3882 |
317.72 |
| Jun 14 2019 |
3874 |
317.72 |
| Jun 07 2019 |
3875 |
317.72 |
| May 31 2019 |
3881 |
317.72 |
| May 24 2019 |
3880 |
317.72 |
| May 17 2019 |
3890 |
317.72 |
| May 10 2019 |
3887 |
317.72 |
| May 03 2019 |
3896 |
317.72 |
| Apr 26 2019 |
3897 |
317.72 |
| Apr 19 2019 |
3904 |
317.72 |
| Apr 12 2019 |
3904 |
317.72 |
| Apr 05 2019 |
3904 |
317.72 |
| Mar 29 2019 |
3904 |
317.72 |
| Mar 22 2019 |
3903 |
317.72 |
| Mar 15 2019 |
3910 |
317.72 |
| Mar 08 2019 |
4056 |
320.77 |
| Mar 01 2019 |
4057 |
320.77 |
| Feb 22 2019 |
4055 |
320.77 |
| Feb 15 2019 |
4063 |
320.77 |
| Feb 08 2019 |
4272 |
325.89 |
| Feb 01 2019 |
4288 |
325.89 |
| Jan 25 2019 |
4285 |
325.89 |
| Jan 18 2019 |
4218 |
329.59 |
| Jan 11 2019 |
4522 |
329.59 |
| Jan 04 2019 |
4962 |
337.1 |
| Dec 28 2018 |
4979 |
337.1 |
| Dec 21 2018 |
4993 |
338.38 |
| Dec 14 2018 |
4923 |
337.18 |
| Dec 07 2018 |
4977 |
337.18 |
| Nov 30 2018 |
5896 |
351.49 |
| Nov 23 2018 |
5916 |
351.49 |
| Nov 16 2018 |
5487 |
343.54 |
| Nov 09 2018 |
5614 |
346.6 |
| Nov 02 2018 |
5634 |
346.6 |
| Oct 26 2018 |
5583 |
348.16 |
| Oct 19 2018 |
5609 |
348.16 |
| Oct 12 2018 |
5586 |
348.16 |
| Oct 05 2018 |
5256 |
344.93 |
| Sep 28 2018 |
5273 |
344.93 |
| Sep 21 2018 |
5278 |
344.93 |
| Sep 14 2018 |
5217 |
344.93 |
| Sep 07 2018 |
5244 |
344.93 |
| Aug 31 2018 |
5200 |
344.93 |
| Aug 24 2018 |
5180 |
344.93 |
| Aug 17 2018 |
5181 |
344.93 |
| Aug 10 2018 |
5182 |
344.93 |
| Aug 03 2018 |
5190 |
344.93 |
| Jul 27 2018 |
5195 |
344.93 |
| Jul 20 2018 |
5201 |
344.93 |
| Jul 13 2018 |
5201 |
344.93 |
| Jul 06 2018 |
5195 |
344.93 |
| Jun 29 2018 |
5232 |
344.93 |
| Jun 22 2018 |
5232 |
344.93 |
| Jun 15 2018 |
5237 |
344.93 |
| Jun 08 2018 |
5248 |
344.93 |
| Jun 01 2018 |
5242 |
344.93 |
| May 25 2018 |
5257 |
344.93 |
| May 18 2018 |
5254 |
344.93 |
| May 11 2018 |
5265 |
344.93 |
| May 04 2018 |
5296 |
344.93 |
| Apr 27 2018 |
5292 |
344.93 |
| Apr 20 2018 |
5307 |
344.93 |
| Apr 13 2018 |
5305 |
344.93 |
| Apr 06 2018 |
5305 |
344.93 |
| Mar 30 2018 |
5304 |
344.93 |
| Mar 23 2018 |
5304 |
344.93 |
| Mar 16 2018 |
5302 |
344.93 |
| Mar 09 2018 |
5302 |
344.93 |
| Mar 02 2018 |
5302 |
344.93 |
| Feb 23 2018 |
5304 |
344.93 |
| Feb 16 2018 |
5314 |
344.93 |
| Feb 09 2018 |
5715 |
351.74 |
| Feb 02 2018 |
5730 |
351.74 |
| Jan 26 2018 |
5750 |
351.74 |
| Jan 19 2018 |
5732 |
351.74 |
| Jan 12 2018 |
5040 |
344.09 |
| Jan 05 2018 |
5240 |
344.09 |
| Dec 29 2017 |
5583 |
350.28 |
| Dec 22 2017 |
6595 |
365.91 |
| Dec 15 2017 |
6902 |
370.67 |
| Dec 08 2017 |
7055 |
370.67 |
| Dec 01 2017 |
7088 |
370.67 |
| Nov 24 2017 |
7187 |
371.87 |
| Nov 17 2017 |
7193 |
371.87 |
| Nov 10 2017 |
8246 |
383.08 |
| Nov 03 2017 |
8236 |
383.08 |
| Oct 27 2017 |
8910 |
392.3 |
| Oct 20 2017 |
9254 |
396.3 |
| Oct 13 2017 |
11064 |
417.4 |
| Oct 06 2017 |
12181 |
429.64 |
| Sep 29 2017 |
10160 |
409.25 |
