| Nov 03 2014 |
8121 |
402.72 |
| Oct 27 2014 |
8173 |
402.72 |
| Oct 20 2014 |
11706 |
440.33 |
| Oct 13 2014 |
12634 |
450.61 |
| Oct 06 2014 |
12475 |
450.61 |
| Sep 29 2014 |
12644 |
450.61 |
| Sep 22 2014 |
12686 |
450.61 |
| Sep 15 2014 |
12613 |
450.61 |
| Sep 08 2014 |
12587 |
450.61 |
| Sep 01 2014 |
12654 |
450.61 |
| Aug 25 2014 |
12670 |
450.61 |
| Aug 18 2014 |
12671 |
450.61 |
| Aug 11 2014 |
12671 |
450.61 |
| Aug 04 2014 |
12671 |
450.61 |
| Jul 28 2014 |
12671 |
450.61 |
| Jul 21 2014 |
12690 |
450.61 |
| Jul 14 2014 |
12690 |
450.61 |
| Jul 07 2014 |
12690 |
450.61 |
| Jun 30 2014 |
12690 |
450.61 |
| Jun 23 2014 |
12690 |
450.61 |
| Jun 16 2014 |
12690 |
450.61 |
| Jun 09 2014 |
12690 |
450.61 |
| Jun 02 2014 |
12690 |
450.61 |
| May 26 2014 |
12690 |
450.61 |
| May 19 2014 |
12690 |
450.61 |
| May 12 2014 |
12692 |
450.61 |
| May 05 2014 |
12692 |
450.61 |
| Apr 28 2014 |
12693 |
450.61 |
| Apr 21 2014 |
12693 |
450.61 |
| Apr 14 2014 |
12712 |
450.61 |
| Apr 07 2014 |
12712 |
450.61 |
| Mar 31 2014 |
12713 |
450.61 |
| Mar 24 2014 |
12713 |
450.61 |
| Mar 17 2014 |
12713 |
450.61 |
| Mar 10 2014 |
12713 |
450.61 |
| Mar 03 2014 |
12713 |
450.61 |
| Feb 24 2014 |
12706 |
450.61 |
| Feb 17 2014 |
12719 |
450.61 |
| Feb 10 2014 |
12717 |
450.61 |
| Feb 03 2014 |
12701 |
450.61 |
| Jan 27 2014 |
12761 |
450.61 |
| Jan 20 2014 |
12717 |
450.61 |
| Jan 13 2014 |
12545 |
450.61 |
| Jan 06 2014 |
12478 |
450.61 |
| Dec 30 2013 |
12595 |
450.61 |
| Dec 23 2013 |
12391 |
450.61 |
| Dec 16 2013 |
12233 |
450.61 |
| Dec 09 2013 |
12286 |
450.61 |
| Dec 02 2013 |
12827 |
454.35 |
| Nov 25 2013 |
14595 |
468.94 |
| Nov 18 2013 |
14692 |
468.94 |
| Nov 11 2013 |
14660 |
468.94 |
| Nov 04 2013 |
14276 |
466.26 |
| Oct 28 2013 |
14182 |
466.26 |
| Oct 21 2013 |
13779 |
465.03 |
| Oct 14 2013 |
14542 |
472.87 |
| Oct 07 2013 |
13810 |
466.37 |
| Sep 30 2013 |
13804 |
466.37 |
| Sep 23 2013 |
13364 |
462.4 |
| Sep 16 2013 |
13341 |
462.4 |
| Sep 09 2013 |
13345 |
462.4 |
| Sep 02 2013 |
13428 |
462.4 |
| Aug 26 2013 |
13384 |
462.4 |
| Aug 19 2013 |
13400 |
462.4 |
| Aug 12 2013 |
13400 |
462.4 |
| Aug 05 2013 |
13402 |
462.4 |
| Jul 29 2013 |
13403 |
462.4 |
| Jul 22 2013 |
13441 |
462.4 |
| Jul 15 2013 |
13441 |
462.4 |
| Jul 08 2013 |
13441 |
462.4 |
| Jul 01 2013 |
13441 |
462.4 |
| Jun 24 2013 |
13442 |
462.4 |
| Jun 17 2013 |
13442 |
462.4 |
| Jun 10 2013 |
13442 |
462.4 |
| Jun 03 2013 |
13442 |
462.4 |
| May 27 2013 |
13442 |
462.4 |
| May 20 2013 |
13442 |
462.4 |
| May 13 2013 |
13442 |
462.4 |
| May 06 2013 |
13442 |
462.4 |
| Apr 29 2013 |
13442 |
462.4 |
| Apr 22 2013 |
13405 |
462.4 |
| Apr 15 2013 |
13412 |
462.4 |
| Apr 08 2013 |
13412 |
462.4 |
| Apr 01 2013 |
13413 |
462.4 |
| Mar 25 2013 |
13405 |
462.4 |
| Mar 18 2013 |
13405 |
462.4 |
| Mar 11 2013 |
13405 |
462.4 |
| Mar 04 2013 |
13405 |
462.4 |
| Feb 25 2013 |
13405 |
462.4 |
| Feb 18 2013 |
13414 |
462.4 |
| Feb 11 2013 |
13423 |
462.4 |
| Feb 04 2013 |
13388 |
462.4 |
| Jan 28 2013 |
13433 |
462.4 |
| Jan 21 2013 |
13454 |
462.4 |
| Jan 14 2013 |
13541 |
462.4 |
| Jan 07 2013 |
13492 |
462.4 |
| Dec 31 2012 |
13494 |
462.4 |
| Dec 24 2012 |
13502 |
462.4 |
| Dec 17 2012 |
13508 |
462.4 |
| Dec 10 2012 |
14082 |
469.67 |
| Dec 03 2012 |
13310 |
460.09 |
| Nov 26 2012 |
13239 |
460.09 |
| Nov 19 2012 |
13291 |
460.09 |
| Nov 12 2012 |
13835 |
464.43 |
| Nov 05 2012 |
13830 |
464.43 |
| Oct 29 2012 |
13948 |
464.43 |
| Oct 22 2012 |
13977 |
464.43 |
| Oct 15 2012 |
14280 |
469.98 |
| Oct 02 2012 |
12599 |
454.96 |
| Sep 26 2012 |
13343 |
463.68 |
| Sep 20 2012 |
13536 |
467.3 |
| Sep 13 2012 |
13387 |
467.3 |
| Jan 19 2012 |
12727 |
468.84 |
| Dec 29 2011 |
12638 |
468.86 |
| Dec 13 2011 |
12486 |
468.87 |
| Dec 09 2011 |
12308 |
466.65 |
| Dec 01 2011 |
13169 |
476.85 |
| Nov 25 2011 |
13350 |
476.84 |
| Nov 17 2011 |
13266 |
476.83 |
| Nov 10 2011 |
12076 |
460.74 |
| Nov 04 2011 |
12061 |
460.67 |
| Oct 28 2011 |
9443 |
430.77 |
| Oct 21 2011 |
9506 |
430.85 |
| Oct 14 2011 |
9391 |
430.81 |
| Oct 07 2011 |
9551 |
435.72 |
| Sep 30 2011 |
9468 |
435.71 |
| Sep 27 2011 |
9270 |
435.71 |
| Sep 23 2011 |
9285 |
437.44 |
| Sep 16 2011 |
9046 |
437.44 |
| Sep 09 2011 |
8849 |
437.43 |
| Jan 13 2011 |
8733 |
437.36 |
| Dec 28 2010 |
8940 |
437.35 |
| Dec 14 2010 |
8891 |
437.35 |
| Dec 03 2010 |
8883 |
437.35 |
| Nov 26 2010 |
8900 |
437.35 |
| Nov 19 2010 |
9709 |
449.11 |
| Nov 12 2010 |
9550 |
449.11 |
| Nov 04 2010 |
9526 |
449.12 |
| Oct 28 2010 |
9359 |
451.72 |
| Oct 22 2010 |
9267 |
451.73 |
| Oct 14 2010 |
9927 |
462.79 |
| Sep 24 2010 |
11149 |
494 |
| Sep 17 2010 |
10756 |
494 |
| Sep 10 2010 |
10554 |
494 |
| Jan 29 2010 |
10527 |
494 |
| Jan 15 2010 |
10474 |
494 |
| Jan 08 2010 |
10345 |
494 |
| Dec 18 2009 |
9949 |
494 |
| Dec 09 2009 |
9819 |
494 |
| Dec 04 2009 |
9575 |
494 |
| Nov 27 2009 |
9507 |
494 |
| Nov 20 2009 |
9150 |
494 |
| Nov 13 2009 |
8619 |
494 |
| Nov 06 2009 |
8524 |
494 |
| Oct 30 2009 |
8605 |
471.36 |
| Oct 23 2009 |
8222 |
471.36 |
| Oct 16 2009 |
8081 |
471.36 |
| Oct 09 2009 |
7976 |
471.36 |
| Oct 02 2009 |
7628 |
471.36 |
| Sep 25 2009 |
6466 |
454.96 |
| Sep 18 2009 |
6356 |
454.96 |
| Sep 11 2009 |
6295 |
454.96 |
| Jan 30 2009 |
6155 |
454.96 |
| Jan 09 2009 |
5712 |
454.96 |
| Dec 18 2008 |
5497 |
454.96 |
| Dec 12 2008 |
6294 |
472.59 |
| Dec 05 2008 |
6317 |
472.59 |
| Nov 28 2008 |
6162 |
472.59 |
| Nov 21 2008 |
5664 |
460.51 |
| Nov 14 2008 |
5281 |
456.34 |
| Nov 07 2008 |
4144 |
428.42 |
| Oct 31 2008 |
3812 |
428.42 |
| Oct 24 2008 |
3765 |
428.42 |
| Oct 17 2008 |
3466 |
428.42 |
| Oct 10 2008 |
3355 |
428.42 |
| Oct 03 2008 |
3094 |
428.42 |
