| Jan 05 2023 |
2687 |
390.23 |
| Dec 29 2022 |
2684 |
390.23 |
| Dec 22 2022 |
2022 |
294.81 |
| Dec 15 2022 |
2007 |
294.81 |
| Dec 08 2022 |
2009 |
294.81 |
| Dec 01 2022 |
1989 |
294.81 |
| Nov 24 2022 |
1999 |
294.81 |
| Nov 17 2022 |
1961 |
294.81 |
| Nov 10 2022 |
1928 |
294.81 |
| Nov 03 2022 |
1868 |
294.81 |
| Oct 27 2022 |
1708 |
294.81 |
| Oct 20 2022 |
1667 |
294.81 |
| Oct 13 2022 |
1647 |
294.81 |
| Oct 06 2022 |
870 |
258.9 |
| Sep 29 2022 |
861 |
258.9 |
| Sep 22 2022 |
865 |
258.9 |
| Sep 15 2022 |
856 |
258.9 |
| Sep 08 2022 |
856 |
258.9 |
| Sep 01 2022 |
861 |
258.9 |
| Aug 25 2022 |
860 |
258.9 |
| Aug 18 2022 |
860 |
258.9 |
| Aug 11 2022 |
860 |
258.9 |
| Aug 04 2022 |
857 |
258.9 |
| Jul 28 2022 |
857 |
258.9 |
| Jul 21 2022 |
857 |
258.9 |
| Jul 14 2022 |
857 |
258.9 |
| Jul 07 2022 |
857 |
258.9 |
| Jun 30 2022 |
857 |
258.9 |
| Jun 23 2022 |
853 |
258.9 |
| Jun 16 2022 |
853 |
258.9 |
| Jun 09 2022 |
856 |
258.9 |
| Jun 02 2022 |
856 |
258.9 |
| May 26 2022 |
855 |
258.9 |
| May 19 2022 |
855 |
258.9 |
| May 12 2022 |
855 |
258.9 |
| May 05 2022 |
855 |
258.9 |
| Apr 28 2022 |
852 |
258.9 |
| Apr 21 2022 |
852 |
258.9 |
| Apr 14 2022 |
852 |
258.9 |
| Apr 07 2022 |
852 |
258.9 |
| Mar 31 2022 |
852 |
258.9 |
| Mar 24 2022 |
852 |
258.9 |
| Mar 17 2022 |
851 |
258.9 |
| Mar 10 2022 |
851 |
258.9 |
| Mar 03 2022 |
851 |
258.9 |
| Feb 24 2022 |
848 |
258.9 |
| Feb 17 2022 |
848 |
258.9 |
| Feb 10 2022 |
855 |
258.9 |
| Feb 03 2022 |
860 |
258.9 |
| Jan 27 2022 |
863 |
258.9 |
| Jan 20 2022 |
837 |
258.9 |
| Jan 13 2022 |
856 |
258.9 |
| Jan 06 2022 |
903 |
258.9 |
| Dec 30 2021 |
914 |
258.9 |
| Dec 23 2021 |
925 |
258.9 |
| Dec 16 2021 |
928 |
258.9 |
| Dec 09 2021 |
939 |
258.9 |
| Dec 02 2021 |
957 |
258.9 |
| Nov 25 2021 |
983 |
258.9 |
| Nov 18 2021 |
995 |
258.9 |
| Nov 11 2021 |
973 |
258.9 |
| Nov 04 2021 |
1009 |
258.9 |
| Oct 28 2021 |
1046 |
258.9 |
| Oct 21 2021 |
981 |
254.81 |
| Oct 14 2021 |
983 |
254.81 |
| Oct 07 2021 |
1615 |
285.76 |
| Sep 30 2021 |
1655 |
285.76 |
| Sep 23 2021 |
1666 |
285.76 |
| Sep 16 2021 |
1696 |
285.76 |
| Sep 09 2021 |
1720 |
285.76 |
| Sep 02 2021 |
1735 |
285.76 |
| Aug 26 2021 |
1734 |
285.76 |
| Aug 19 2021 |
1735 |
285.76 |
| Aug 12 2021 |
1742 |
285.76 |
| Aug 05 2021 |
1747 |
285.76 |
| Jul 29 2021 |
1746 |
285.76 |
| Jun 03 2021 |
1442 |
285.76 |
| May 21 2021 |
1031 |
282.07 |
| May 14 2021 |
1015 |
282.07 |
| May 07 2021 |
1015 |
282.07 |
| Apr 30 2021 |
1010 |
282.07 |
| Apr 23 2021 |
1010 |
282.07 |
| Apr 16 2021 |
1010 |
282.07 |
| Apr 09 2021 |
1010 |
282.07 |
| Apr 02 2021 |
1010 |
282.07 |
| Mar 26 2021 |
1010 |
282.07 |
| Mar 19 2021 |
1001 |
282.07 |
| Mar 12 2021 |
1001 |
282.07 |
| Mar 05 2021 |
1001 |
282.07 |
| Feb 26 2021 |
1001 |
282.07 |
| Feb 19 2021 |
983 |
282.07 |
| Feb 12 2021 |
996 |
282.07 |
| Feb 05 2021 |
997 |
282.07 |
| Jan 29 2021 |
1025 |
282.07 |
| Jan 22 2021 |
1011 |
282.07 |
| Jan 15 2021 |
910 |
282.07 |
| Jan 08 2021 |
1354 |
288.36 |
| Jan 01 2021 |
1334 |
288.36 |
| Dec 25 2020 |
1373 |
288.36 |
| Dec 18 2020 |
1382 |
288.36 |
| Dec 11 2020 |
1593 |
288.36 |
| Dec 04 2020 |
1769 |
288.36 |
| Nov 27 2020 |
2130 |
307.26 |
| Nov 20 2020 |
2310 |
307.26 |
| Nov 13 2020 |
2413 |
307.26 |
| Nov 06 2020 |
2556 |
307.26 |
| Oct 30 2020 |
2686 |
307.26 |
| Oct 23 2020 |
2859 |
307.26 |
| Oct 16 2020 |
2455 |
291.3 |
| Oct 09 2020 |
2507 |
291.3 |
| Oct 02 2020 |
2582 |
291.3 |
| Sep 25 2020 |
2620 |
291.3 |
| Sep 18 2020 |
2689 |
291.3 |
| Sep 11 2020 |
2701 |
291.3 |
| Sep 04 2020 |
2739 |
291.3 |
| Aug 28 2020 |
2745 |
291.3 |
| Aug 21 2020 |
2771 |
291.3 |
| Aug 14 2020 |
2778 |
291.3 |
| Aug 07 2020 |
2811 |
291.3 |
| Jul 31 2020 |
2822 |
291.3 |
| Jul 24 2020 |
2822 |
291.3 |
| Jul 17 2020 |
2830 |
291.3 |
| Jul 10 2020 |
2840 |
291.3 |
| Jul 03 2020 |
2845 |
291.3 |
| Jun 26 2020 |
2845 |
291.3 |
| Jun 19 2020 |
2845 |
291.3 |
| Jun 12 2020 |
2847 |
291.3 |
| Jun 05 2020 |
2851 |
291.3 |
| May 29 2020 |
2853 |
291.3 |
| May 22 2020 |
2855 |
291.3 |
| May 15 2020 |
2855 |
291.3 |
| May 08 2020 |
2855 |
291.3 |
| May 01 2020 |
2860 |
291.3 |
| Apr 24 2020 |
2865 |
291.3 |
| Apr 17 2020 |
2865 |
291.3 |
| Apr 10 2020 |
2865 |
291.3 |
| Apr 03 2020 |
2865 |
291.3 |
| Mar 27 2020 |
2865 |
291.3 |
| Mar 20 2020 |
2865 |
291.3 |
| Mar 13 2020 |
2865 |
291.3 |
| Mar 06 2020 |
2865 |
291.3 |
| Feb 28 2020 |
2871 |
291.3 |
| Feb 21 2020 |
2878 |
291.3 |
| Feb 14 2020 |
4097 |
321.52 |
| Feb 07 2020 |
5436 |
347.35 |
| Jan 31 2020 |
5451 |
347.35 |
| Jan 24 2020 |
5827 |
358.48 |
| Jan 17 2020 |
5846 |
358.48 |
| Jan 10 2020 |
5510 |
346.01 |
| Jan 03 2020 |
5480 |
346.01 |
| Dec 27 2019 |
5465 |
345.74 |
| Dec 20 2019 |
5474 |
345.74 |
| Dec 13 2019 |
5487 |
345.74 |
| Dec 06 2019 |
5314 |
345.74 |
| Nov 29 2019 |
5426 |
345.74 |
| Nov 22 2019 |
5454 |
345.74 |
| Nov 15 2019 |
5470 |
345.74 |
| Nov 08 2019 |
5480 |
345.74 |
| Nov 01 2019 |
5492 |
345.74 |
| Oct 25 2019 |
6870 |
367.7 |
| Oct 18 2019 |
6711 |
367.7 |
| Oct 11 2019 |
6760 |
367.7 |
| Oct 04 2019 |
6791 |
367.7 |
| Sep 27 2019 |
6806 |
367.7 |
| Sep 20 2019 |
6697 |
367.7 |
| Sep 13 2019 |
6752 |
367.7 |
| Sep 06 2019 |
6587 |
367.7 |
| Aug 30 2019 |
6631 |
367.7 |
| Aug 23 2019 |
6647 |
367.7 |
| Aug 16 2019 |
6616 |
367.7 |
| Aug 09 2019 |
6616 |
367.7 |
| Aug 02 2019 |
6619 |
367.7 |
| Jul 26 2019 |
6621 |
367.7 |
| Jul 19 2019 |
6632 |
367.7 |
| Jul 12 2019 |
6642 |
367.7 |
| Jul 05 2019 |
6648 |
367.7 |
| Jun 28 2019 |
6663 |
367.7 |
| Jun 21 2019 |
6672 |
367.7 |
| Jun 14 2019 |
6664 |
367.7 |
| Jun 07 2019 |
6661 |
367.7 |
| May 31 2019 |
6673 |
367.7 |
| May 24 2019 |
6673 |
367.7 |
| May 17 2019 |
6688 |
367.7 |
| May 10 2019 |
6686 |
367.7 |
| May 03 2019 |
6693 |
367.7 |
| Apr 26 2019 |
6690 |
367.7 |
| Apr 19 2019 |
6692 |
367.7 |
| Apr 12 2019 |
6694 |
367.7 |
| Apr 05 2019 |
6694 |
367.7 |
| Mar 29 2019 |
6694 |
367.7 |
| Mar 22 2019 |
6692 |
367.7 |
| Mar 15 2019 |
6700 |
367.7 |
| Mar 08 2019 |
6674 |
367.7 |
| Mar 01 2019 |
6675 |
367.7 |
| Feb 22 2019 |
6166 |
359.53 |
| Feb 15 2019 |
6172 |
359.53 |
| Feb 08 2019 |
5738 |
353.07 |
| Feb 01 2019 |
5755 |
353.07 |
| Jan 25 2019 |
6027 |
356.96 |
| Jan 18 2019 |
6644 |
371.25 |
| Jan 11 2019 |
6183 |
357.83 |
| Jan 04 2019 |
6382 |
360.32 |
| Dec 28 2018 |
6395 |
360.32 |
| Dec 21 2018 |
6343 |
360.32 |
| Dec 14 2018 |
6341 |
360.32 |
| Dec 07 2018 |
6402 |
360.32 |
| Nov 30 2018 |
6563 |
361.31 |
| Nov 23 2018 |
6588 |
361.31 |
| Nov 16 2018 |
6670 |
361.31 |
| Nov 09 2018 |
6123 |
354.26 |
| Nov 02 2018 |
6141 |
354.26 |
| Oct 26 2018 |
5640 |
349.13 |
| Oct 19 2018 |
5681 |
349.13 |
| Oct 12 2018 |
5655 |
349.13 |
| Oct 05 2018 |
5502 |
349.13 |
| Sep 28 2018 |
5516 |
349.13 |
| Sep 21 2018 |
5512 |
349.13 |
| Sep 14 2018 |
5451 |
349.13 |
| Sep 07 2018 |
5480 |
349.13 |
| Aug 31 2018 |
5440 |
349.13 |
| Aug 24 2018 |
5421 |
349.13 |
| Aug 17 2018 |
5422 |
349.13 |
| Aug 10 2018 |
5425 |
349.13 |
| Aug 03 2018 |
5433 |
349.13 |
| Jul 27 2018 |
5438 |
349.13 |
| Jul 20 2018 |
5441 |
349.13 |
| Jul 13 2018 |
5442 |
349.13 |
| Jul 06 2018 |
5435 |
349.13 |
| Jun 29 2018 |
5472 |
349.13 |
| Jun 22 2018 |
5472 |
349.13 |
| Jun 15 2018 |
5480 |
349.13 |
| Jun 08 2018 |
5489 |
349.13 |
| Jun 01 2018 |
5482 |
349.13 |
| May 25 2018 |
5496 |
349.13 |
| May 18 2018 |
5497 |
349.13 |
| May 11 2018 |
5507 |
349.13 |
| May 04 2018 |
5538 |
349.13 |
| Apr 27 2018 |
5535 |
349.13 |
| Apr 20 2018 |
5551 |
349.13 |
| Apr 13 2018 |
5550 |
349.13 |
| Apr 06 2018 |
5550 |
349.13 |
| Mar 30 2018 |
5550 |
349.13 |
| Mar 23 2018 |
5550 |
349.13 |
| Mar 16 2018 |
5549 |
349.13 |
| Mar 09 2018 |
5549 |
349.13 |
| Mar 02 2018 |
5549 |
349.13 |
| Feb 23 2018 |
5551 |
349.13 |
| Feb 16 2018 |
5988 |
356.49 |
| Feb 09 2018 |
5985 |
356.49 |
| Feb 02 2018 |
6000 |
356.49 |
| Jan 26 2018 |
6251 |
360.18 |
| Jan 19 2018 |
6241 |
360.18 |
| Jan 12 2018 |
7096 |
376.06 |
| Jan 05 2018 |
7303 |
376.06 |
| Dec 29 2017 |
7310 |
376.06 |
| Dec 22 2017 |
7311 |
376.06 |
| Dec 15 2017 |
7290 |
376.07 |
| Dec 08 2017 |
7455 |
376.07 |
| Dec 01 2017 |
7481 |
376.07 |
| Nov 24 2017 |
7498 |
376.07 |
| Nov 17 2017 |
7518 |
376.07 |
| Nov 10 2017 |
8569 |
386.86 |
| Nov 03 2017 |
8538 |
386.86 |
| Oct 27 2017 |
11658 |
421.92 |
| Oct 20 2017 |
11678 |
421.92 |
| Oct 13 2017 |
11554 |
422.44 |
| Oct 06 2017 |
13295 |
440.19 |
| Sep 29 2017 |
8438 |
389.62 |
