| Jan 06 2022 |
460 |
246.27 |
| Dec 30 2021 |
374 |
239.66 |
| Dec 23 2021 |
768 |
248.52 |
| Dec 16 2021 |
767 |
248.52 |
| Dec 09 2021 |
781 |
248.52 |
| Dec 02 2021 |
737 |
244.73 |
| Nov 25 2021 |
481 |
224.49 |
| Nov 18 2021 |
480 |
224.49 |
| Nov 11 2021 |
469 |
224.49 |
| Nov 04 2021 |
476 |
224.49 |
| Oct 28 2021 |
492 |
224.49 |
| Oct 21 2021 |
448 |
220.34 |
| Oct 14 2021 |
451 |
220.34 |
| Oct 07 2021 |
437 |
220.34 |
| Sep 30 2021 |
440 |
220.34 |
| Sep 23 2021 |
445 |
220.34 |
| Sep 16 2021 |
454 |
220.34 |
| Sep 09 2021 |
453 |
220.34 |
| Sep 02 2021 |
455 |
220.34 |
| Aug 26 2021 |
453 |
220.34 |
| Aug 19 2021 |
454 |
220.34 |
| Aug 12 2021 |
454 |
220.34 |
| Aug 05 2021 |
459 |
220.34 |
| Jul 29 2021 |
459 |
220.34 |
| Jun 03 2021 |
675 |
220.34 |
| Jan 08 2021 |
757 |
246.27 |
| Jan 01 2021 |
655 |
239.66 |
| Dec 25 2020 |
805 |
248.52 |
| Dec 18 2020 |
807 |
248.52 |
| Dec 11 2020 |
908 |
248.52 |
| Dec 04 2020 |
892 |
244.73 |
| Nov 27 2020 |
549 |
224.49 |
| Nov 20 2020 |
573 |
224.49 |
| Nov 13 2020 |
589 |
224.49 |
| Nov 06 2020 |
603 |
224.49 |
| Oct 30 2020 |
617 |
224.49 |
| Oct 23 2020 |
568 |
220.34 |
| Oct 16 2020 |
583 |
220.34 |
| Oct 09 2020 |
584 |
220.34 |
| Oct 02 2020 |
596 |
220.34 |
| Sep 25 2020 |
596 |
220.34 |
| Sep 18 2020 |
609 |
220.34 |
| Sep 11 2020 |
608 |
220.34 |
| Sep 04 2020 |
610 |
220.34 |
| Aug 28 2020 |
609 |
220.34 |
| Aug 21 2020 |
609 |
220.34 |
| Aug 14 2020 |
609 |
220.34 |
| Aug 07 2020 |
621 |
220.34 |
| Jul 31 2020 |
623 |
220.34 |
| Jul 24 2020 |
623 |
220.34 |
| Jul 17 2020 |
621 |
220.34 |
| Jul 10 2020 |
623 |
220.34 |
| Jul 03 2020 |
624 |
220.34 |
| Jun 26 2020 |
624 |
220.34 |
| Jun 19 2020 |
624 |
220.34 |
| Jun 12 2020 |
624 |
220.34 |
| Jun 05 2020 |
627 |
220.34 |
| May 29 2020 |
628 |
220.34 |
| May 22 2020 |
628 |
220.34 |
| May 15 2020 |
628 |
220.34 |
| May 08 2020 |
628 |
220.34 |
| May 01 2020 |
630 |
220.34 |
| Apr 24 2020 |
631 |
220.34 |
| Apr 17 2020 |
631 |
220.34 |
| Apr 10 2020 |
631 |
220.34 |
| Apr 03 2020 |
631 |
220.34 |
| Mar 27 2020 |
631 |
220.34 |
| Mar 20 2020 |
631 |
220.34 |
| Mar 13 2020 |
631 |
220.34 |
| Mar 06 2020 |
631 |
220.34 |
| Feb 28 2020 |
634 |
220.34 |
| Feb 21 2020 |
638 |
220.34 |
| Feb 14 2020 |
638 |
220.34 |
| Feb 07 2020 |
637 |
220.34 |
| Jan 31 2020 |
643 |
220.34 |
| Jan 24 2020 |
593 |
220.34 |
| Jan 17 2020 |
599 |
220.34 |
| Jan 10 2020 |
688 |
220.34 |
| Jan 03 2020 |
732 |
222.4 |
| Dec 27 2019 |
724 |
222.4 |
| Dec 20 2019 |
726 |
222.4 |
| Dec 13 2019 |
727 |
222.4 |
| Dec 06 2019 |
1182 |
244.03 |
| Nov 29 2019 |
1203 |
244.03 |
| Nov 22 2019 |
1221 |
244.03 |
| Nov 15 2019 |
1242 |
244.03 |
| Nov 08 2019 |
1242 |
243.85 |
| Nov 01 2019 |
1237 |
243.85 |
| Oct 25 2019 |
1459 |
251.94 |
| Oct 18 2019 |
1456 |
251.94 |
| Oct 11 2019 |
1478 |
251.94 |
| Oct 04 2019 |
1527 |
251.94 |
| Sep 27 2019 |
1523 |
251.94 |
| Sep 20 2019 |
1514 |
251.94 |
| Sep 13 2019 |
1542 |
251.94 |
| Sep 06 2019 |
1467 |
251.94 |
| Aug 30 2019 |
1481 |
251.94 |
| Aug 23 2019 |
1487 |
251.94 |
| Aug 16 2019 |
1477 |
251.94 |
| Aug 09 2019 |
1477 |
251.94 |
| Aug 02 2019 |
1477 |
251.94 |
| Jul 26 2019 |
1473 |
251.94 |
| Jul 19 2019 |
1476 |
251.94 |
| Jul 12 2019 |
1481 |
251.94 |
| Jul 05 2019 |
1483 |
251.94 |
| Jun 28 2019 |
1487 |
251.94 |
| Jun 21 2019 |
1488 |
251.94 |
| Jun 14 2019 |
1482 |
251.94 |
| Jun 07 2019 |
1484 |
251.94 |
| May 31 2019 |
1486 |
251.94 |
| May 24 2019 |
1484 |
251.94 |
| May 17 2019 |
1486 |
251.94 |
| May 10 2019 |
1485 |
251.94 |
| May 03 2019 |
1486 |
251.94 |
| Apr 26 2019 |
1486 |
251.94 |
| Apr 19 2019 |
1487 |
251.94 |
| Apr 12 2019 |
1488 |
251.94 |
| Apr 05 2019 |
1488 |
251.94 |
| Mar 29 2019 |
1488 |
251.94 |
| Mar 22 2019 |
1487 |
251.94 |
| Mar 15 2019 |
1487 |
251.94 |
| Mar 08 2019 |
1485 |
251.94 |
| Mar 01 2019 |
1485 |
251.94 |
| Feb 22 2019 |
1481 |
251.94 |
| Feb 15 2019 |
1496 |
251.94 |
| Feb 08 2019 |
1495 |
251.94 |
| Feb 01 2019 |
1502 |
251.94 |
| Jan 25 2019 |
1696 |
257.44 |
| Jan 18 2019 |
1679 |
261.67 |
| Jan 11 2019 |
1850 |
261.67 |
| Jan 04 2019 |
1862 |
261.3 |
| Dec 28 2018 |
1863 |
261.3 |
| Dec 21 2018 |
1850 |
261.3 |
| Dec 14 2018 |
2088 |
269.28 |
| Dec 07 2018 |
2112 |
269.28 |
| Nov 30 2018 |
2147 |
269.28 |
| Nov 23 2018 |
2339 |
274.78 |
| Nov 16 2018 |
2561 |
280.6 |
| Nov 09 2018 |
2578 |
282.59 |
| Nov 02 2018 |
2590 |
282.59 |
| Oct 26 2018 |
3391 |
305.56 |
| Oct 19 2018 |
3410 |
305.56 |
| Oct 12 2018 |
3438 |
305.56 |
| Oct 05 2018 |
3019 |
297.64 |
| Sep 28 2018 |
3064 |
297.64 |
| Sep 21 2018 |
3061 |
297.64 |
| Sep 14 2018 |
3017 |
297.64 |
| Sep 07 2018 |
3020 |
297.64 |
| Aug 31 2018 |
2997 |
297.64 |
| Aug 24 2018 |
2996 |
297.64 |
| Aug 17 2018 |
3000 |
297.64 |
| Aug 10 2018 |
3004 |
297.64 |
| Aug 03 2018 |
3008 |
297.64 |
| Jul 27 2018 |
3014 |
297.64 |
| Jul 20 2018 |
3012 |
297.64 |
| Jul 13 2018 |
3008 |
297.64 |
| Jul 06 2018 |
3007 |
297.64 |
| Jun 29 2018 |
3036 |
297.64 |
| Jun 22 2018 |
3036 |
297.64 |
| Jun 15 2018 |
3037 |
297.64 |
| Jun 08 2018 |
3047 |
297.64 |
| Jun 01 2018 |
3047 |
297.64 |
| May 25 2018 |
3064 |
297.64 |
| May 18 2018 |
3067 |
297.64 |
| May 11 2018 |
3076 |
297.64 |
| May 04 2018 |
3106 |
297.64 |
| Apr 27 2018 |
3105 |
297.64 |
| Apr 20 2018 |
3118 |
297.64 |
| Apr 13 2018 |
3118 |
297.64 |
| Apr 06 2018 |
3118 |
297.64 |
| Mar 30 2018 |
3118 |
297.64 |
| Mar 23 2018 |
3118 |
297.64 |
| Mar 16 2018 |
3114 |
297.64 |
| Mar 09 2018 |
3114 |
297.64 |
| Mar 02 2018 |
3114 |
297.64 |
| Feb 23 2018 |
3113 |
297.64 |
| Feb 16 2018 |
3117 |
297.64 |
| Feb 09 2018 |
3121 |
297.64 |
| Feb 02 2018 |
3131 |
297.64 |
| Jan 26 2018 |
2961 |
293.17 |
| Jan 19 2018 |
2964 |
293.17 |
| Jan 12 2018 |
2646 |
290.16 |
| Jan 05 2018 |
2780 |
290.16 |
| Dec 29 2017 |
2788 |
290.16 |
| Dec 22 2017 |
2785 |
290.16 |
| Dec 15 2017 |
2892 |
292.94 |
| Dec 08 2017 |
2984 |
292.94 |
| Dec 01 2017 |
3002 |
292.94 |
| Nov 24 2017 |
3066 |
294.79 |
| Nov 17 2017 |
3039 |
294.79 |
| Nov 10 2017 |
3090 |
294.79 |
| Nov 03 2017 |
3651 |
308.29 |
| Oct 27 2017 |
5062 |
338.53 |
| Oct 20 2017 |
5854 |
351.94 |
| Oct 13 2017 |
5494 |
347.92 |
| Oct 06 2017 |
6628 |
366.16 |
| Sep 29 2017 |
8119 |
385.7 |
