| Feb 01 2019 |
4025 |
319.78 |
| Jan 25 2019 |
4234 |
324.78 |
| Jan 18 2019 |
4786 |
340.27 |
| Jan 11 2019 |
4321 |
325.44 |
| Jan 04 2019 |
4366 |
325.44 |
| Dec 28 2018 |
4385 |
325.44 |
| Dec 21 2018 |
4347 |
325.44 |
| Dec 14 2018 |
4325 |
325.44 |
| Dec 07 2018 |
5661 |
349.2 |
| Nov 30 2018 |
3422 |
303.75 |
| Nov 23 2018 |
2957 |
291.83 |
| Nov 16 2018 |
2979 |
291.83 |
| Nov 09 2018 |
2907 |
291.83 |
| Nov 02 2018 |
2910 |
291.83 |
| Oct 26 2018 |
2816 |
291.83 |
| Oct 19 2018 |
2687 |
287.41 |
| Oct 12 2018 |
2710 |
287.41 |
| Oct 05 2018 |
2638 |
287.41 |
| Sep 28 2018 |
2653 |
287.41 |
| Sep 21 2018 |
2666 |
287.41 |
| Sep 14 2018 |
2631 |
287.41 |
| Sep 07 2018 |
2636 |
287.41 |
| Aug 31 2018 |
2608 |
287.41 |
| Aug 24 2018 |
2608 |
287.41 |
| Aug 17 2018 |
2612 |
287.41 |
| Aug 10 2018 |
2614 |
287.41 |
| Aug 03 2018 |
2618 |
287.41 |
| Jul 27 2018 |
2626 |
287.41 |
| Jul 20 2018 |
2627 |
287.41 |
| Jul 13 2018 |
2624 |
287.41 |
| Jul 06 2018 |
2621 |
287.41 |
| Jun 29 2018 |
2650 |
287.41 |
| Jun 22 2018 |
2650 |
287.41 |
| Jun 15 2018 |
2654 |
287.41 |
| Jun 08 2018 |
2659 |
287.41 |
| Jun 01 2018 |
2658 |
287.41 |
| May 25 2018 |
2674 |
287.41 |
| May 18 2018 |
2676 |
287.41 |
| May 11 2018 |
2687 |
287.41 |
| May 04 2018 |
2718 |
287.41 |
| Apr 27 2018 |
2718 |
287.41 |
| Apr 20 2018 |
2730 |
287.41 |
| Apr 13 2018 |
2729 |
287.41 |
| Apr 06 2018 |
2729 |
287.41 |
| Mar 30 2018 |
2729 |
287.41 |
| Mar 23 2018 |
2729 |
287.41 |
| Mar 16 2018 |
2728 |
287.41 |
| Mar 09 2018 |
2728 |
287.41 |
| Mar 02 2018 |
2728 |
287.41 |
| Feb 23 2018 |
2727 |
287.41 |
| Feb 16 2018 |
2732 |
287.41 |
| Feb 09 2018 |
2794 |
289.2 |
| Feb 02 2018 |
2801 |
289.2 |
| Jan 26 2018 |
2766 |
288.04 |
| Jan 19 2018 |
2768 |
288.04 |
| Jan 12 2018 |
2930 |
297.6 |
| Jan 05 2018 |
3070 |
297.6 |
| Dec 29 2017 |
3072 |
297.6 |
| Dec 22 2017 |
3065 |
297.6 |
| Dec 15 2017 |
3045 |
297.6 |
| Dec 08 2017 |
3142 |
297.6 |
| Dec 01 2017 |
4601 |
329.46 |
| Nov 24 2017 |
6828 |
366.84 |
| Nov 17 2017 |
6817 |
366.84 |
| Nov 10 2017 |
6970 |
366.84 |
| Nov 03 2017 |
6771 |
365.13 |
| Oct 27 2017 |
6699 |
365.13 |
| Oct 20 2017 |
8244 |
384.63 |
| Oct 13 2017 |
7306 |
373.92 |
| Oct 06 2017 |
7198 |
373.92 |
| Sep 29 2017 |
7228 |
373.92 |
