Mar 28 2024 |
146 |
186.37 |
Mar 21 2024 |
146 |
186.37 |
Mar 14 2024 |
146 |
186.37 |
Mar 07 2024 |
146 |
186.37 |
Feb 29 2024 |
146 |
186.37 |
Feb 22 2024 |
146 |
186.37 |
Feb 15 2024 |
146 |
186.37 |
Feb 08 2024 |
146 |
186.37 |
Feb 01 2024 |
145 |
186.37 |
Jan 25 2024 |
146 |
186.37 |
Jan 18 2024 |
141 |
184.96 |
Jan 11 2024 |
130 |
184.96 |
Jan 04 2024 |
157 |
188.69 |
Dec 28 2023 |
156 |
189.27 |
Dec 21 2023 |
155 |
189.27 |
Dec 14 2023 |
167 |
189.27 |
Dec 07 2023 |
155 |
189.27 |
Nov 30 2023 |
168 |
191.25 |
Nov 23 2023 |
160 |
191.25 |
Nov 16 2023 |
160 |
192.21 |
Nov 09 2023 |
161 |
192.21 |
Nov 02 2023 |
185 |
196.09 |
Oct 26 2023 |
180 |
196.09 |
Oct 19 2023 |
166 |
195.05 |
Oct 12 2023 |
176 |
199.53 |
Oct 05 2023 |
154 |
195.33 |
Sep 28 2023 |
159 |
195.33 |
Sep 21 2023 |
157 |
195.33 |
Sep 14 2023 |
153 |
193.99 |
Sep 07 2023 |
151 |
193.99 |
Aug 31 2023 |
151 |
193.99 |
Aug 24 2023 |
151 |
193.99 |
Aug 17 2023 |
152 |
193.99 |
Aug 10 2023 |
152 |
193.99 |
Aug 03 2023 |
152 |
193.99 |
Jul 27 2023 |
152 |
193.99 |
Jul 20 2023 |
152 |
193.99 |
Jul 13 2023 |
152 |
193.99 |
Jul 06 2023 |
150 |
193.99 |
Jun 29 2023 |
150 |
193.99 |
Jun 22 2023 |
150 |
193.99 |
Jun 15 2023 |
150 |
193.99 |
Jun 08 2023 |
150 |
193.99 |
Jun 01 2023 |
150 |
193.99 |
May 25 2023 |
150 |
193.99 |
May 18 2023 |
150 |
193.99 |
May 11 2023 |
150 |
193.99 |
May 04 2023 |
150 |
193.99 |
Apr 27 2023 |
150 |
193.99 |
Apr 20 2023 |
150 |
193.99 |
Apr 13 2023 |
150 |
193.99 |
Apr 06 2023 |
150 |
193.99 |
Mar 30 2023 |
150 |
193.99 |
Mar 23 2023 |
150 |
193.99 |
Mar 16 2023 |
150 |
193.99 |
Mar 09 2023 |
150 |
193.99 |
Mar 02 2023 |
150 |
193.99 |
Feb 23 2023 |
150 |
194.03 |
Feb 16 2023 |
149 |
194.03 |
Feb 09 2023 |
146 |
193.05 |
Feb 02 2023 |
147 |
193.05 |
Jan 26 2023 |
146 |
193.29 |
Jan 19 2023 |
147 |
193.29 |
Jan 12 2023 |
143 |
193.29 |
Jan 05 2023 |
171 |
198.31 |
Dec 29 2022 |
202 |
205.15 |
Dec 22 2022 |
270 |
204.95 |
Dec 15 2022 |
266 |
204.95 |
Dec 08 2022 |
256 |
203.67 |
Dec 01 2022 |
257 |
203.67 |
Nov 24 2022 |
262 |
203.67 |
Nov 17 2022 |
277 |
206.56 |
Nov 10 2022 |
315 |
211.68 |
Nov 03 2022 |
305 |
211.68 |
Oct 27 2022 |
196 |
199.39 |
Oct 20 2022 |
196 |
199.39 |
Oct 13 2022 |
199 |
199.39 |
Oct 06 2022 |
199 |
199.39 |
Sep 29 2022 |
200 |
199.39 |
Sep 22 2022 |
201 |
199.39 |
Sep 15 2022 |
202 |
199.39 |
Sep 08 2022 |
202 |
199.39 |
Sep 01 2022 |
202 |
199.39 |
Aug 25 2022 |
202 |
199.39 |
Aug 18 2022 |
202 |
199.39 |
Aug 11 2022 |
203 |
199.39 |
Aug 04 2022 |
203 |
199.39 |
Jul 28 2022 |
203 |
199.39 |
Jul 21 2022 |
203 |
199.39 |
Jul 14 2022 |
203 |
199.39 |
Jul 07 2022 |
203 |
199.39 |
Jun 30 2022 |
203 |
199.39 |
Jun 23 2022 |
203 |
199.39 |
Jun 16 2022 |
203 |
199.39 |
Jun 09 2022 |
203 |
199.39 |
Jun 02 2022 |
203 |
199.39 |
May 26 2022 |
203 |
199.39 |
May 19 2022 |
203 |
199.39 |
May 12 2022 |
203 |
199.39 |
May 05 2022 |
203 |
199.39 |
Apr 28 2022 |
203 |
199.39 |
Apr 21 2022 |
203 |
199.39 |
Apr 14 2022 |
203 |
199.39 |
Apr 07 2022 |
203 |
199.39 |
Mar 31 2022 |
203 |
199.39 |
Mar 24 2022 |
203 |
199.39 |
Mar 17 2022 |
203 |
199.39 |
Mar 10 2022 |
203 |
199.39 |
Mar 03 2022 |
203 |
199.39 |
Feb 24 2022 |
228 |
203.76 |
Feb 17 2022 |
228 |
203.76 |
Feb 10 2022 |
230 |
203.76 |
Feb 03 2022 |
232 |
203.76 |
Jan 27 2022 |
231 |
203.76 |
Jan 20 2022 |
281 |
211.39 |
Jan 13 2022 |
285 |
211.39 |
Jan 06 2022 |
303 |
211.39 |
Dec 30 2021 |
313 |
211.39 |
Dec 23 2021 |
392 |
219.62 |
Dec 16 2021 |
394 |
219.62 |
Dec 09 2021 |
389 |
219.62 |
Dec 02 2021 |
400 |
219.62 |
Nov 25 2021 |
396 |
217.31 |
Nov 18 2021 |
396 |
216.93 |
Nov 11 2021 |
396 |
217.71 |
Nov 04 2021 |
401 |
217.71 |
Oct 28 2021 |
419 |
217.71 |
Oct 21 2021 |
422 |
217.71 |
Oct 14 2021 |
418 |
217.61 |
Oct 07 2021 |
430 |
219.3 |
Sep 30 2021 |
434 |
219.3 |
Sep 23 2021 |
436 |
219.3 |
Sep 16 2021 |
445 |
219.3 |
Sep 09 2021 |
444 |
219.3 |
Sep 02 2021 |
446 |
219.3 |
Aug 26 2021 |
444 |
219.3 |
Aug 19 2021 |
444 |
219.3 |
Aug 12 2021 |
444 |
219.3 |
Aug 05 2021 |
449 |
219.3 |
Jul 29 2021 |
449 |
219.3 |
Jun 03 2021 |
484 |
219.3 |
May 21 2021 |
338 |
219.3 |
May 14 2021 |
331 |
219.3 |
May 07 2021 |
331 |
219.3 |
Apr 30 2021 |
329 |
219.3 |
Apr 23 2021 |
329 |
219.3 |
Apr 16 2021 |
329 |
219.3 |
Apr 09 2021 |
329 |
219.3 |
Apr 02 2021 |
329 |
219.3 |
Mar 26 2021 |
329 |
219.3 |
Mar 19 2021 |
329 |
219.3 |
Mar 12 2021 |
329 |
219.3 |
Mar 05 2021 |
329 |
219.3 |
Feb 26 2021 |
329 |
219.3 |
Feb 19 2021 |
347 |
223.11 |
Feb 12 2021 |
348 |
223.11 |
Feb 05 2021 |
361 |
224.02 |
Jan 29 2021 |
367 |
224.02 |
Jan 22 2021 |
400 |
228.49 |
Jan 15 2021 |
359 |
226.82 |
Jan 08 2021 |
507 |
226.82 |
Jan 01 2021 |
514 |
227.39 |
Dec 25 2020 |
526 |
227.39 |
Dec 18 2020 |
478 |
222.83 |
Dec 11 2020 |
443 |
216 |
Dec 04 2020 |
458 |
216 |
Nov 27 2020 |
271 |
199.73 |
Nov 20 2020 |
285 |
199.73 |
Nov 13 2020 |
292 |
199.73 |
Nov 06 2020 |
296 |
199.73 |
Oct 30 2020 |
305 |
199.73 |
Oct 23 2020 |
315 |
199.73 |
Oct 16 2020 |
318 |
199.73 |
Oct 09 2020 |
325 |
199.73 |
Oct 02 2020 |
325 |
199.73 |
Sep 25 2020 |
325 |
199.73 |
Sep 18 2020 |
330 |
199.73 |
Sep 11 2020 |
331 |
199.73 |
Sep 04 2020 |
333 |
199.73 |
Aug 28 2020 |
332 |
199.73 |
Aug 21 2020 |
332 |
199.73 |
Aug 14 2020 |
332 |
199.73 |
Aug 07 2020 |
336 |
199.73 |
Jul 31 2020 |
336 |
199.73 |
Jul 24 2020 |
336 |
199.73 |
Jul 17 2020 |
336 |
199.73 |
Jul 10 2020 |
336 |
199.73 |
Jul 03 2020 |
336 |
199.73 |
Jun 26 2020 |
336 |
199.73 |
Jun 19 2020 |
336 |
199.73 |
Jun 12 2020 |
336 |
199.73 |
Jun 05 2020 |
336 |
199.73 |
May 29 2020 |
337 |
199.73 |
May 22 2020 |
337 |
199.73 |
May 15 2020 |
337 |
199.73 |
May 08 2020 |
337 |
199.73 |
May 01 2020 |
337 |
199.73 |
Apr 24 2020 |
337 |
199.73 |
Apr 17 2020 |
337 |
199.73 |
Apr 10 2020 |
337 |
199.73 |
Apr 03 2020 |
337 |
199.73 |
Mar 27 2020 |
337 |
199.73 |
Mar 20 2020 |
337 |
199.73 |
Mar 13 2020 |
337 |
199.73 |
Mar 06 2020 |
337 |
199.73 |
Feb 28 2020 |
338 |
199.73 |
Feb 21 2020 |
306 |
196.34 |
Feb 14 2020 |
307 |
196.34 |
Feb 07 2020 |
304 |
196.34 |
Jan 31 2020 |
309 |
196.34 |
Jan 24 2020 |
311 |
198.17 |
Jan 17 2020 |
314 |
198.17 |
Jan 10 2020 |
354 |
198.17 |
Jan 03 2020 |
353 |
198.17 |
Dec 27 2019 |
491 |
208.89 |
Dec 20 2019 |
500 |
208.89 |
Dec 13 2019 |
512 |
209.7 |
Dec 06 2019 |
938 |
234.2 |
Nov 29 2019 |
955 |
234.2 |
Nov 22 2019 |
964 |
234.2 |
Nov 15 2019 |
982 |
234.2 |
Nov 08 2019 |
1382 |
248.9 |
Nov 01 2019 |
1383 |
248.9 |
Oct 25 2019 |
1711 |
260.04 |
Oct 18 2019 |
1713 |
260.04 |
Oct 11 2019 |
1754 |
260.04 |
Oct 04 2019 |
1804 |
260.04 |
Sep 27 2019 |
1808 |
260.04 |
Sep 20 2019 |
1788 |
260.04 |
Sep 13 2019 |
1826 |
260.04 |
Sep 06 2019 |
1734 |
260.04 |
Aug 30 2019 |
1752 |
260.04 |
Aug 23 2019 |
1757 |
260.04 |
Aug 16 2019 |
1744 |
260.04 |
Aug 09 2019 |
1744 |
260.04 |
Aug 02 2019 |
1744 |
260.04 |
Jul 26 2019 |
1742 |
260.04 |
Jul 19 2019 |
1745 |
260.04 |
Jul 12 2019 |
1749 |
260.04 |
Jul 05 2019 |
1752 |
260.04 |
Jun 28 2019 |
1752 |
260.04 |
Jun 21 2019 |
1754 |
260.04 |
Jun 14 2019 |
1751 |
260.04 |
Jun 07 2019 |
1753 |
260.04 |
May 31 2019 |
1754 |
260.04 |
May 24 2019 |
1755 |
260.04 |
May 17 2019 |
1758 |
260.04 |
May 10 2019 |
1757 |
260.04 |
May 03 2019 |
1759 |
260.04 |
Apr 26 2019 |
1759 |
260.04 |
Apr 19 2019 |
1758 |
260.04 |
Apr 12 2019 |
1759 |
260.04 |
Apr 05 2019 |
1759 |
260.04 |
Mar 29 2019 |
1759 |
260.04 |
Mar 22 2019 |
1758 |
260.04 |
Mar 15 2019 |
1758 |
260.04 |
Mar 08 2019 |
1741 |
259.55 |
Mar 01 2019 |
1742 |
259.55 |
Feb 22 2019 |
1740 |
259.55 |
Feb 15 2019 |
1758 |
259.55 |
Feb 08 2019 |
1703 |
257.9 |
Feb 01 2019 |
1709 |
257.9 |
Jan 25 2019 |
1579 |
254.15 |
Jan 18 2019 |
1535 |
257.15 |
Jan 11 2019 |
1690 |
257.15 |
Jan 04 2019 |
1767 |
258.68 |
Dec 28 2018 |
1773 |
258.68 |
Dec 21 2018 |
1787 |
259.33 |
Dec 14 2018 |
1708 |
257.72 |
Dec 07 2018 |
1731 |
257.72 |
Nov 30 2018 |
1758 |
257.93 |
Nov 23 2018 |
1907 |
261.7 |
Nov 16 2018 |
2047 |
265.51 |
Nov 09 2018 |
2156 |
269.91 |
Nov 02 2018 |
2170 |
269.91 |
Oct 26 2018 |
2166 |
272.23 |
Oct 19 2018 |
2182 |
272.23 |
Oct 12 2018 |
2204 |
272.23 |
Oct 05 2018 |
2335 |
278.09 |
Sep 28 2018 |
2358 |
278.09 |
Sep 21 2018 |
2532 |
283.46 |
Sep 14 2018 |
2496 |
283.46 |
Sep 07 2018 |
2510 |
283.46 |
Aug 31 2018 |
2491 |
283.46 |
Aug 24 2018 |
2488 |
283.46 |
Aug 17 2018 |
2494 |
283.46 |
Aug 10 2018 |
2496 |
283.46 |
Aug 03 2018 |
2502 |
283.46 |
Jul 27 2018 |
2508 |
283.46 |
Jul 20 2018 |
2509 |
283.46 |
Jul 13 2018 |
2505 |
283.46 |
Jul 06 2018 |
2507 |
283.46 |
Jun 29 2018 |
2537 |
283.46 |
Jun 22 2018 |
2537 |
283.46 |
Jun 15 2018 |
2540 |
283.46 |
Jun 08 2018 |
2543 |
283.46 |
Jun 01 2018 |
2545 |
283.46 |
May 25 2018 |
2560 |
283.46 |
May 18 2018 |
2562 |
283.46 |
May 11 2018 |
2573 |
283.46 |
May 04 2018 |
2602 |
283.46 |
Apr 27 2018 |
2602 |
283.46 |
Apr 20 2018 |
2615 |
283.46 |
Apr 13 2018 |
2615 |
283.46 |
Apr 06 2018 |
2615 |
283.46 |
Mar 30 2018 |
2615 |
283.46 |
Mar 23 2018 |
2615 |
283.46 |
Mar 16 2018 |
2614 |
283.46 |
Mar 09 2018 |
2614 |
283.46 |
Mar 02 2018 |
2614 |
283.46 |
Feb 23 2018 |
2613 |
283.46 |
Feb 16 2018 |
2619 |
283.46 |
Feb 09 2018 |
2624 |
283.73 |
Feb 02 2018 |
2632 |
283.73 |
Jan 26 2018 |
2641 |
283.73 |
Jan 19 2018 |
2632 |
283.14 |
Jan 12 2018 |
2593 |
288.6 |
Jan 05 2018 |
2848 |
291.66 |
Dec 29 2017 |
2858 |
291.66 |
Dec 22 2017 |
3197 |
300.26 |
Dec 15 2017 |
3177 |
300.26 |
Dec 08 2017 |
3304 |
300.89 |
Dec 01 2017 |
3563 |
306.65 |
Nov 24 2017 |
3722 |
309.78 |
Nov 17 2017 |
3689 |
309.78 |
Nov 10 2017 |
3920 |
313.45 |
Nov 03 2017 |
4247 |
321.08 |
Oct 27 2017 |
4717 |
332.33 |
Oct 20 2017 |
5167 |
340.38 |
Oct 13 2017 |
5558 |
349.06 |
Oct 06 2017 |
5797 |
353.99 |
Sep 29 2017 |
6931 |
370 |