| Feb 17 2022 |
393 |
245.93 |
| Feb 10 2022 |
392 |
245.93 |
| Feb 03 2022 |
297 |
237.05 |
| Jan 27 2022 |
301 |
237.05 |
| Jan 20 2022 |
814 |
257.79 |
| Jan 13 2022 |
834 |
257.79 |
| Jan 06 2022 |
857 |
256.89 |
| Dec 30 2021 |
870 |
256.89 |
| Dec 23 2021 |
880 |
256.89 |
| Dec 16 2021 |
883 |
256.89 |
| Dec 09 2021 |
933 |
258.57 |
| Dec 02 2021 |
781 |
247.4 |
| Nov 25 2021 |
671 |
238.9 |
| Nov 18 2021 |
683 |
238.9 |
| Nov 11 2021 |
611 |
234.91 |
| Nov 04 2021 |
622 |
234.91 |
| Oct 28 2021 |
642 |
234.91 |
| Oct 21 2021 |
613 |
231.95 |
| Oct 14 2021 |
618 |
231.95 |
| Oct 07 2021 |
598 |
231.95 |
| Sep 30 2021 |
603 |
231.95 |
| Sep 23 2021 |
611 |
231.95 |
| Sep 16 2021 |
620 |
231.95 |
| Sep 09 2021 |
624 |
231.95 |
| Sep 02 2021 |
627 |
231.95 |
| Aug 26 2021 |
623 |
231.95 |
| Aug 19 2021 |
624 |
231.95 |
| Aug 12 2021 |
624 |
231.95 |
| Aug 05 2021 |
628 |
231.95 |
| Jul 29 2021 |
627 |
231.95 |
| Jun 03 2021 |
835 |
231.95 |
| Feb 19 2021 |
560 |
245.93 |
| Feb 12 2021 |
566 |
245.93 |
| Feb 05 2021 |
470 |
237.05 |
| Jan 29 2021 |
480 |
237.05 |
| Jan 22 2021 |
716 |
257.79 |
| Jan 15 2021 |
642 |
257.79 |
| Jan 08 2021 |
901 |
256.89 |
| Jan 01 2021 |
884 |
256.89 |
| Dec 25 2020 |
916 |
256.89 |
| Dec 18 2020 |
918 |
256.89 |
| Dec 11 2020 |
1074 |
258.57 |
| Dec 04 2020 |
943 |
247.4 |
| Nov 27 2020 |
773 |
238.9 |
| Nov 20 2020 |
801 |
238.9 |
| Nov 13 2020 |
760 |
234.91 |
| Nov 06 2020 |
782 |
234.91 |
| Oct 30 2020 |
805 |
234.91 |
| Oct 23 2020 |
850 |
234.91 |
| Oct 16 2020 |
816 |
231.95 |
| Oct 09 2020 |
823 |
231.95 |
| Oct 02 2020 |
837 |
231.95 |
| Sep 25 2020 |
838 |
231.95 |
| Sep 18 2020 |
855 |
231.95 |
| Sep 11 2020 |
855 |
231.95 |
| Sep 04 2020 |
861 |
231.95 |
| Aug 28 2020 |
860 |
231.95 |
| Aug 21 2020 |
860 |
231.95 |
| Aug 14 2020 |
860 |
231.95 |
| Aug 07 2020 |
874 |
231.95 |
| Jul 31 2020 |
878 |
231.95 |
| Jul 24 2020 |
878 |
231.95 |
| Jul 17 2020 |
879 |
231.95 |
| Jul 10 2020 |
882 |
231.95 |
| Jul 03 2020 |
883 |
231.95 |
| Jun 26 2020 |
883 |
231.95 |
| Jun 19 2020 |
883 |
231.95 |
| Jun 12 2020 |
883 |
231.95 |
| Jun 05 2020 |
884 |
231.95 |
| May 29 2020 |
882 |
231.95 |
| May 22 2020 |
885 |
231.95 |
| May 15 2020 |
885 |
231.95 |
| May 08 2020 |
885 |
231.95 |
| May 01 2020 |
886 |
231.95 |
| Apr 24 2020 |
886 |
231.95 |
| Apr 17 2020 |
886 |
231.95 |
| Apr 10 2020 |
886 |
231.95 |
| Apr 03 2020 |
886 |
231.95 |
| Mar 27 2020 |
886 |
231.95 |
| Mar 20 2020 |
886 |
231.95 |
| Mar 13 2020 |
886 |
231.95 |
| Mar 06 2020 |
886 |
231.95 |
| Feb 28 2020 |
888 |
231.95 |
| Feb 21 2020 |
893 |
231.95 |
| Feb 14 2020 |
895 |
231.95 |
| Feb 07 2020 |
1003 |
237.15 |
| Jan 31 2020 |
1007 |
237.15 |
| Jan 24 2020 |
984 |
239.37 |
| Jan 17 2020 |
990 |
239.37 |
| Jan 10 2020 |
1135 |
239.37 |
| Jan 03 2020 |
1147 |
239.37 |
| Dec 27 2019 |
1145 |
239.37 |
| Dec 20 2019 |
1145 |
239.37 |
| Dec 13 2019 |
1434 |
249.17 |
| Dec 06 2019 |
6523 |
365.07 |
| Nov 29 2019 |
6643 |
365.07 |
| Nov 22 2019 |
4158 |
321.16 |
| Nov 15 2019 |
2933 |
291.76 |
| Nov 08 2019 |
2904 |
291.76 |
| Nov 01 2019 |
2907 |
291.76 |
| Oct 25 2019 |
3332 |
303.35 |
| Oct 18 2019 |
2980 |
294.53 |
| Oct 11 2019 |
3015 |
294.53 |
| Oct 04 2019 |
3056 |
294.53 |
| Sep 27 2019 |
3040 |
294.53 |
| Sep 20 2019 |
3010 |
294.53 |
| Sep 13 2019 |
3033 |
294.53 |
| Sep 06 2019 |
2930 |
294.53 |
| Aug 30 2019 |
2952 |
294.53 |
| Aug 23 2019 |
2965 |
294.53 |
| Aug 16 2019 |
2949 |
294.53 |
| Aug 09 2019 |
2949 |
294.53 |
| Aug 02 2019 |
2949 |
294.53 |
| Jul 26 2019 |
2941 |
294.53 |
| Jul 19 2019 |
2948 |
294.53 |
| Jul 12 2019 |
2958 |
294.53 |
| Jul 05 2019 |
2962 |
294.53 |
| Jun 28 2019 |
2961 |
294.53 |
| Jun 21 2019 |
2962 |
294.53 |
| Jun 14 2019 |
2952 |
294.53 |
| Jun 07 2019 |
2957 |
294.53 |
| May 31 2019 |
2958 |
294.53 |
| May 24 2019 |
2958 |
294.53 |
| May 17 2019 |
2965 |
294.53 |
| May 10 2019 |
2964 |
294.53 |
| May 03 2019 |
2970 |
294.53 |
| Apr 26 2019 |
2971 |
294.53 |
| Apr 19 2019 |
2976 |
294.53 |
| Apr 12 2019 |
2977 |
294.53 |
| Apr 05 2019 |
2977 |
294.53 |
| Mar 29 2019 |
2977 |
294.53 |
| Mar 22 2019 |
2975 |
294.53 |
| Mar 15 2019 |
2976 |
294.53 |
| Mar 08 2019 |
2970 |
294.53 |
| Mar 01 2019 |
2971 |
294.53 |
| Feb 22 2019 |
2970 |
294.53 |
| Feb 15 2019 |
2982 |
294.53 |
| Feb 08 2019 |
2972 |
294.53 |
| Feb 01 2019 |
2984 |
294.53 |
| Jan 25 2019 |
2977 |
294.53 |
| Jan 18 2019 |
2773 |
294.53 |
| Jan 11 2019 |
3007 |
294.53 |
| Jan 04 2019 |
2698 |
286.11 |
| Dec 28 2018 |
2704 |
286.11 |
| Dec 21 2018 |
2686 |
286.11 |
| Dec 14 2018 |
2494 |
281.7 |
| Dec 07 2018 |
2539 |
281.7 |
| Nov 30 2018 |
2571 |
281.7 |
| Nov 23 2018 |
2730 |
285.66 |
| Nov 16 2018 |
2957 |
290.99 |
| Nov 09 2018 |
2756 |
287.69 |
| Nov 02 2018 |
2779 |
287.69 |
| Oct 26 2018 |
3845 |
315.87 |
| Oct 19 2018 |
3862 |
315.87 |
| Oct 12 2018 |
3881 |
315.87 |
| Oct 05 2018 |
3956 |
319.81 |
| Sep 28 2018 |
3969 |
319.81 |
| Sep 21 2018 |
3589 |
310.68 |
| Sep 14 2018 |
3538 |
310.68 |
| Sep 07 2018 |
3534 |
310.68 |
| Aug 31 2018 |
3519 |
310.68 |
| Aug 24 2018 |
3511 |
310.68 |
| Aug 17 2018 |
3517 |
310.68 |
| Aug 10 2018 |
3521 |
310.68 |
| Aug 03 2018 |
3527 |
310.68 |
| Jul 27 2018 |
3533 |
310.68 |
| Jul 20 2018 |
3533 |
310.68 |
| Jul 13 2018 |
3531 |
310.68 |
| Jul 06 2018 |
3528 |
310.68 |
| Jun 29 2018 |
3558 |
310.68 |
| Jun 22 2018 |
3558 |
310.68 |
| Jun 15 2018 |
3560 |
310.68 |
| Jun 08 2018 |
3568 |
310.68 |
| Jun 01 2018 |
3566 |
310.68 |
| May 25 2018 |
3586 |
310.68 |
| May 18 2018 |
3586 |
310.68 |
| May 11 2018 |
3596 |
310.68 |
| May 04 2018 |
3633 |
310.68 |
| Apr 27 2018 |
3631 |
310.68 |
| Apr 20 2018 |
3644 |
310.68 |
| Apr 13 2018 |
3643 |
310.68 |
| Apr 06 2018 |
3643 |
310.68 |
| Mar 30 2018 |
3642 |
310.68 |
| Mar 23 2018 |
3642 |
310.68 |
| Mar 16 2018 |
3637 |
310.68 |
| Mar 09 2018 |
3637 |
310.68 |
| Mar 02 2018 |
3637 |
310.68 |
| Feb 23 2018 |
3635 |
310.68 |
| Feb 16 2018 |
3639 |
310.68 |
| Feb 09 2018 |
3637 |
310.68 |
| Feb 02 2018 |
3651 |
310.68 |
| Jan 26 2018 |
3667 |
310.68 |
| Jan 19 2018 |
3824 |
314.03 |
| Jan 12 2018 |
3607 |
314.03 |
| Jan 05 2018 |
4093 |
321.02 |
| Dec 29 2017 |
4100 |
321.02 |
| Dec 22 2017 |
4096 |
321.02 |
| Dec 15 2017 |
4086 |
321.02 |
| Dec 08 2017 |
4198 |
321.02 |
| Dec 01 2017 |
4542 |
328 |
| Nov 24 2017 |
4557 |
328 |
| Nov 17 2017 |
4531 |
328 |
| Nov 10 2017 |
4614 |
328 |
| Nov 03 2017 |
4577 |
328 |
| Oct 27 2017 |
4492 |
328 |
| Oct 20 2017 |
4917 |
336.24 |
| Oct 13 2017 |
5559 |
349.06 |
| Oct 06 2017 |
5101 |
342.53 |
| Sep 29 2017 |
5100 |
342.53 |
