| Apr 18 2024 |
617 |
244.85 |
| Apr 11 2024 |
617 |
244.85 |
| Apr 04 2024 |
617 |
244.85 |
| Mar 28 2024 |
617 |
244.85 |
| Mar 21 2024 |
617 |
244.85 |
| Mar 14 2024 |
617 |
244.85 |
| Mar 07 2024 |
617 |
244.85 |
| Feb 29 2024 |
617 |
244.85 |
| Feb 22 2024 |
373 |
223.49 |
| Feb 15 2024 |
265 |
208.01 |
| Feb 08 2024 |
239 |
203.96 |
| Feb 01 2024 |
239 |
203.96 |
| Jan 25 2024 |
235 |
202.66 |
| Jan 18 2024 |
239 |
202.66 |
| Jan 11 2024 |
225 |
202.66 |
| Jan 04 2024 |
228 |
202.66 |
| Dec 28 2023 |
230 |
202.66 |
| Dec 21 2023 |
234 |
202.66 |
| Dec 14 2023 |
242 |
202.66 |
| Dec 07 2023 |
224 |
202.66 |
| Nov 30 2023 |
229 |
202.66 |
| Nov 23 2023 |
215 |
202.66 |
| Nov 16 2023 |
219 |
202.66 |
| Nov 09 2023 |
225 |
202.66 |
| Nov 02 2023 |
224 |
202.66 |
| Oct 26 2023 |
216 |
202.66 |
| Oct 19 2023 |
206 |
202.66 |
| Oct 12 2023 |
194 |
202.91 |
| Oct 05 2023 |
172 |
199.05 |
| Sep 28 2023 |
173 |
199.05 |
| Sep 21 2023 |
173 |
199.05 |
| Sep 14 2023 |
174 |
199.05 |
| Sep 07 2023 |
174 |
199.05 |
| Aug 31 2023 |
175 |
199.05 |
| Aug 24 2023 |
174 |
199.05 |
| Aug 17 2023 |
174 |
199.05 |
| Aug 10 2023 |
174 |
199.05 |
| Aug 03 2023 |
174 |
199.05 |
| Jul 27 2023 |
174 |
199.05 |
| Jul 20 2023 |
174 |
199.05 |
| Jul 13 2023 |
174 |
199.05 |
| Jul 06 2023 |
171 |
199.05 |
| Jun 29 2023 |
171 |
199.05 |
| Jun 22 2023 |
171 |
199.05 |
| Jun 15 2023 |
171 |
199.05 |
| Jun 08 2023 |
171 |
199.05 |
| Jun 01 2023 |
171 |
199.05 |
| May 25 2023 |
171 |
199.05 |
| May 18 2023 |
171 |
199.05 |
| May 11 2023 |
171 |
199.05 |
| May 04 2023 |
171 |
199.05 |
| Apr 27 2023 |
171 |
199.05 |
| Apr 20 2023 |
171 |
199.05 |
| Apr 13 2023 |
171 |
199.05 |
| Apr 06 2023 |
171 |
199.05 |
| Mar 30 2023 |
171 |
199.05 |
| Mar 23 2023 |
171 |
199.05 |
| Mar 16 2023 |
171 |
199.05 |
| Mar 09 2023 |
171 |
199.05 |
| Mar 02 2023 |
171 |
199.05 |
| Feb 23 2023 |
170 |
199.05 |
| Feb 16 2023 |
159 |
196.4 |
| Feb 09 2023 |
164 |
197.37 |
| Feb 02 2023 |
166 |
197.37 |
| Jan 26 2023 |
167 |
198.17 |
| Jan 19 2023 |
169 |
198.17 |
| Jan 12 2023 |
165 |
198.17 |
| Jan 05 2023 |
172 |
198.42 |
| Dec 29 2022 |
216 |
207.66 |
| Dec 22 2022 |
308 |
208.92 |
| Dec 15 2022 |
304 |
208.92 |
| Dec 08 2022 |
459 |
224.52 |
| Dec 01 2022 |
616 |
236.17 |
| Nov 24 2022 |
622 |
236.17 |
| Nov 17 2022 |
617 |
236.17 |
| Nov 10 2022 |
611 |
236.17 |
| Nov 03 2022 |
599 |
236.17 |
| Oct 27 2022 |
610 |
241.27 |
| Oct 20 2022 |
456 |
230.27 |
| Oct 13 2022 |
288 |
212.41 |
| Oct 06 2022 |
290 |
212.41 |
| Sep 29 2022 |
291 |
212.41 |
| Sep 22 2022 |
291 |
212.41 |
| Sep 15 2022 |
290 |
212.41 |
| Sep 08 2022 |
288 |
212.41 |
| Sep 01 2022 |
288 |
212.41 |
| Aug 25 2022 |
288 |
212.41 |
| Aug 18 2022 |
287 |
212.41 |
| Aug 11 2022 |
286 |
212.41 |
| Aug 04 2022 |
285 |
212.41 |
| Jul 28 2022 |
285 |
212.41 |
| Jul 21 2022 |
285 |
212.41 |
| Jul 14 2022 |
285 |
212.41 |
| Jul 07 2022 |
285 |
212.41 |
| Jun 30 2022 |
285 |
212.41 |
| Jun 23 2022 |
285 |
212.41 |
| Jun 16 2022 |
285 |
212.41 |
| Jun 09 2022 |
286 |
212.41 |
| Jun 02 2022 |
286 |
212.41 |
| May 26 2022 |
286 |
212.41 |
| May 19 2022 |
286 |
212.41 |
| May 12 2022 |
286 |
212.41 |
| May 05 2022 |
286 |
212.41 |
| Apr 28 2022 |
287 |
212.41 |
| Apr 21 2022 |
287 |
212.41 |
| Apr 14 2022 |
287 |
212.41 |
| Apr 07 2022 |
287 |
212.41 |
| Mar 31 2022 |
287 |
212.41 |
| Mar 24 2022 |
287 |
212.41 |
| Mar 17 2022 |
287 |
212.41 |
| Mar 10 2022 |
287 |
212.41 |
| Mar 03 2022 |
287 |
212.41 |
| Feb 24 2022 |
346 |
218.68 |
| Feb 17 2022 |
346 |
218.68 |
| Feb 10 2022 |
352 |
218.68 |
| Feb 03 2022 |
352 |
218.68 |
| Jan 27 2022 |
351 |
218.68 |
| Jan 20 2022 |
311 |
215.99 |
| Jan 13 2022 |
314 |
215.99 |
| Jan 06 2022 |
340 |
215.99 |
| Dec 30 2021 |
349 |
215.99 |
| Dec 23 2021 |
358 |
215.99 |
| Dec 16 2021 |
357 |
215.99 |
| Dec 09 2021 |
362 |
215.99 |
| Dec 02 2021 |
369 |
215.99 |
| Nov 25 2021 |
386 |
215.99 |
| Nov 18 2021 |
389 |
215.99 |
| Nov 11 2021 |
382 |
215.99 |
| Nov 04 2021 |
386 |
215.99 |
| Oct 28 2021 |
404 |
215.99 |
| Oct 21 2021 |
408 |
215.99 |
| Oct 14 2021 |
405 |
215.99 |
| Oct 07 2021 |
394 |
215.99 |
| Sep 30 2021 |
398 |
215.99 |
| Sep 23 2021 |
403 |
215.99 |
| Sep 16 2021 |
411 |
215.99 |
| Sep 09 2021 |
410 |
215.99 |
| Sep 02 2021 |
410 |
215.99 |
| Aug 26 2021 |
410 |
215.99 |
| Aug 19 2021 |
410 |
215.99 |
| Aug 12 2021 |
410 |
215.99 |
| Aug 05 2021 |
414 |
215.99 |
| Jul 29 2021 |
414 |
215.99 |
| Jun 03 2021 |
504 |
215.99 |
| May 21 2021 |
337 |
219.09 |
| May 14 2021 |
330 |
219.09 |
| May 07 2021 |
330 |
219.09 |
| Apr 30 2021 |
328 |
219.09 |
| Apr 23 2021 |
328 |
219.09 |
| Apr 16 2021 |
328 |
219.09 |
| Apr 09 2021 |
328 |
219.09 |
| Apr 02 2021 |
328 |
219.09 |
| Mar 26 2021 |
328 |
219.09 |
| Mar 19 2021 |
328 |
219.09 |
| Mar 12 2021 |
328 |
219.09 |
| Mar 05 2021 |
328 |
219.09 |
| Feb 26 2021 |
328 |
219.09 |
| Feb 19 2021 |
306 |
215.99 |
| Feb 12 2021 |
306 |
215.99 |
| Feb 05 2021 |
310 |
215.99 |
| Jan 29 2021 |
315 |
215.99 |
| Jan 22 2021 |
311 |
215.99 |
| Jan 15 2021 |
272 |
215.99 |
| Jan 08 2021 |
393 |
215.99 |
| Jan 01 2021 |
391 |
215.99 |
| Dec 25 2020 |
404 |
215.99 |
| Dec 18 2020 |
406 |
215.99 |
| Dec 11 2020 |
442 |
215.99 |
| Dec 04 2020 |
457 |
215.99 |
| Nov 27 2020 |
298 |
202.73 |
| Nov 20 2020 |
308 |
202.73 |
| Nov 13 2020 |
319 |
202.73 |
| Nov 06 2020 |
327 |
202.73 |
| Oct 30 2020 |
336 |
202.73 |
| Oct 23 2020 |
348 |
202.73 |
| Oct 16 2020 |
348 |
202.73 |
| Oct 09 2020 |
355 |
202.73 |
| Oct 02 2020 |
356 |
202.73 |
| Sep 25 2020 |
356 |
202.73 |
| Sep 18 2020 |
362 |
202.73 |
| Sep 11 2020 |
364 |
202.73 |
| Sep 04 2020 |
366 |
202.73 |
| Aug 28 2020 |
365 |
202.73 |
| Aug 21 2020 |
365 |
202.73 |
| Aug 14 2020 |
365 |
202.73 |
| Aug 07 2020 |
370 |
202.73 |
| Jul 31 2020 |
370 |
202.73 |
| Jul 24 2020 |
370 |
202.73 |
| Jul 17 2020 |
371 |
202.73 |
| Jul 10 2020 |
371 |
202.73 |
| Jul 03 2020 |
371 |
202.73 |
| Jun 26 2020 |
371 |
202.73 |
| Jun 19 2020 |
371 |
202.73 |
| Jun 12 2020 |
371 |
202.73 |
| Jun 05 2020 |
371 |
202.73 |
| May 29 2020 |
371 |
202.73 |
| May 22 2020 |
371 |
202.73 |
| May 15 2020 |
371 |
202.73 |
| May 08 2020 |
371 |
202.73 |
| May 01 2020 |
371 |
202.73 |
| Apr 24 2020 |
371 |
202.73 |
| Apr 17 2020 |
371 |
202.73 |
| Apr 10 2020 |
371 |
202.73 |
| Apr 03 2020 |
371 |
202.73 |
| Mar 27 2020 |
371 |
202.73 |
| Mar 20 2020 |
371 |
202.73 |
| Mar 13 2020 |
371 |
202.73 |
| Mar 06 2020 |
371 |
202.73 |
| Feb 28 2020 |
372 |
202.73 |
| Feb 21 2020 |
109 |
170.86 |
| Feb 14 2020 |
109 |
170.86 |
| Feb 07 2020 |
108 |
170.86 |
| Jan 31 2020 |
113 |
170.86 |
| Jan 24 2020 |
121 |
173.88 |
| Jan 17 2020 |
122 |
173.88 |
| Jan 10 2020 |
141 |
173.88 |
| Jan 03 2020 |
141 |
173.88 |
| Dec 27 2019 |
252 |
188.3 |
| Dec 20 2019 |
373 |
199.56 |
| Dec 13 2019 |
480 |
207.73 |
| Dec 06 2019 |
603 |
218.68 |
| Nov 29 2019 |
616 |
218.68 |
| Nov 22 2019 |
624 |
218.68 |
| Nov 15 2019 |
630 |
218.68 |
| Nov 08 2019 |
844 |
228.91 |
| Nov 01 2019 |
850 |
228.91 |
| Oct 25 2019 |
633 |
219.65 |
| Oct 18 2019 |
584 |
216.52 |
| Oct 11 2019 |
601 |
216.52 |
| Oct 04 2019 |
616 |
216.52 |
| Sep 27 2019 |
616 |
216.52 |
| Sep 20 2019 |
612 |
216.52 |
| Sep 13 2019 |
631 |
216.52 |
| Sep 06 2019 |
601 |
216.52 |
| Aug 30 2019 |
599 |
216.52 |
| Aug 23 2019 |
604 |
216.52 |
| Aug 16 2019 |
598 |
216.52 |
| Aug 09 2019 |
598 |
216.52 |
| Aug 02 2019 |
598 |
216.52 |
| Jul 26 2019 |
597 |
216.52 |
| Jul 19 2019 |
599 |
216.52 |
| Jul 12 2019 |
601 |
216.52 |
| Jul 05 2019 |
601 |
216.52 |
| Jun 28 2019 |
601 |
216.52 |
| Jun 21 2019 |
602 |
216.52 |
| Jun 14 2019 |
601 |
216.52 |
| Jun 07 2019 |
601 |
216.52 |
| May 31 2019 |
602 |
216.52 |
| May 24 2019 |
604 |
216.52 |
| May 17 2019 |
605 |
216.52 |
| May 10 2019 |
606 |
216.52 |
| May 03 2019 |
606 |
216.52 |
| Apr 26 2019 |
606 |
216.52 |
| Apr 19 2019 |
606 |
216.52 |
| Apr 12 2019 |
606 |
216.52 |
| Apr 05 2019 |
606 |
216.52 |
| Mar 29 2019 |
606 |
216.52 |
| Mar 22 2019 |
605 |
216.52 |
| Mar 15 2019 |
605 |
216.52 |
| Mar 08 2019 |
598 |
216.37 |
| Mar 01 2019 |
598 |
216.37 |
| Feb 22 2019 |
597 |
216.37 |
| Feb 15 2019 |
604 |
216.37 |
| Feb 08 2019 |
627 |
217.26 |
| Feb 01 2019 |
626 |
217.26 |
| Jan 25 2019 |
649 |
218.92 |
| Jan 18 2019 |
711 |
224.33 |
| Jan 11 2019 |
792 |
224.33 |
| Jan 04 2019 |
653 |
217.54 |
| Dec 28 2018 |
663 |
217.54 |
| Dec 21 2018 |
789 |
224.02 |
| Dec 14 2018 |
943 |
230.94 |
| Dec 07 2018 |
947 |
230.94 |
| Nov 30 2018 |
960 |
230.94 |
| Nov 23 2018 |
964 |
231.21 |
| Nov 16 2018 |
971 |
231.21 |
| Nov 09 2018 |
1057 |
234.84 |
| Nov 02 2018 |
1068 |
234.84 |
| Oct 26 2018 |
820 |
224.28 |
| Oct 19 2018 |
815 |
224.28 |
| Oct 12 2018 |
824 |
224.28 |
| Oct 05 2018 |
669 |
216.99 |
| Sep 28 2018 |
686 |
216.99 |
| Sep 21 2018 |
695 |
216.99 |
| Sep 14 2018 |
693 |
216.99 |
| Sep 07 2018 |
697 |
216.99 |
| Aug 31 2018 |
692 |
216.99 |
| Aug 24 2018 |
690 |
216.99 |
| Aug 17 2018 |
692 |
216.99 |
| Aug 10 2018 |
692 |
216.99 |
| Aug 03 2018 |
693 |
216.99 |
| Jul 27 2018 |
693 |
216.99 |
| Jul 20 2018 |
694 |
216.99 |
| Jul 13 2018 |
695 |
216.99 |
| Jul 06 2018 |
693 |
216.99 |
| Jun 29 2018 |
707 |
216.99 |
| Jun 22 2018 |
707 |
216.99 |
| Jun 15 2018 |
707 |
216.99 |
| Jun 08 2018 |
708 |
216.99 |
| Jun 01 2018 |
709 |
216.99 |
| May 25 2018 |
714 |
216.99 |
| May 18 2018 |
714 |
216.99 |
| May 11 2018 |
714 |
216.99 |
| May 04 2018 |
723 |
216.99 |
| Apr 27 2018 |
723 |
216.99 |
| Apr 20 2018 |
724 |
216.99 |
| Apr 13 2018 |
724 |
216.99 |
| Apr 06 2018 |
724 |
216.99 |
| Mar 30 2018 |
724 |
216.99 |
| Mar 23 2018 |
724 |
216.99 |
| Mar 16 2018 |
724 |
216.99 |
| Mar 09 2018 |
724 |
216.99 |
| Mar 02 2018 |
724 |
216.99 |
| Feb 23 2018 |
724 |
216.99 |
| Feb 16 2018 |
717 |
216.31 |
| Feb 09 2018 |
721 |
216.31 |
| Feb 02 2018 |
725 |
216.31 |
| Jan 26 2018 |
772 |
218.57 |
| Jan 19 2018 |
922 |
224.69 |
| Jan 12 2018 |
829 |
224.69 |
| Jan 05 2018 |
910 |
224.69 |
| Dec 29 2017 |
954 |
226.6 |
| Dec 22 2017 |
1081 |
233 |
| Dec 15 2017 |
1292 |
241.13 |
| Dec 08 2017 |
1510 |
247.41 |
| Dec 01 2017 |
1832 |
258.32 |
| Nov 24 2017 |
2502 |
278.32 |
| Nov 17 2017 |
2535 |
279.99 |
| Nov 10 2017 |
3110 |
295.38 |
| Nov 03 2017 |
3831 |
312.23 |
| Oct 27 2017 |
4837 |
334.68 |
| Oct 20 2017 |
4839 |
334.68 |
| Oct 13 2017 |
4738 |
334.68 |
| Oct 06 2017 |
4674 |
334.68 |
| Sep 29 2017 |
4675 |
334.68 |
