| Dec 22 2022 |
1454 |
306.95 |
| Dec 15 2022 |
1431 |
306.95 |
| Dec 08 2022 |
1443 |
306.95 |
| Dec 01 2022 |
1449 |
306.95 |
| Nov 24 2022 |
1435 |
306.95 |
| Nov 17 2022 |
1422 |
306.95 |
| Nov 10 2022 |
1420 |
306.95 |
| Nov 03 2022 |
1417 |
306.95 |
| Oct 27 2022 |
809 |
271.67 |
| Oct 20 2022 |
1023 |
266.6 |
| Oct 13 2022 |
1410 |
283.54 |
| Oct 06 2022 |
1385 |
283.54 |
| Sep 29 2022 |
1107 |
272.04 |
| Sep 22 2022 |
803 |
255.45 |
| Sep 15 2022 |
794 |
255.45 |
| Sep 08 2022 |
798 |
255.45 |
| Sep 01 2022 |
800 |
255.45 |
| Aug 25 2022 |
801 |
255.45 |
| Aug 18 2022 |
801 |
255.45 |
| Aug 11 2022 |
802 |
255.45 |
| Aug 04 2022 |
798 |
255.45 |
| Jul 28 2022 |
798 |
255.45 |
| Jul 21 2022 |
798 |
255.45 |
| Jul 14 2022 |
798 |
255.45 |
| Jul 07 2022 |
798 |
255.45 |
| Jun 30 2022 |
798 |
255.45 |
| Jun 23 2022 |
795 |
255.45 |
| Jun 16 2022 |
795 |
255.45 |
| Jun 09 2022 |
798 |
255.45 |
| Jun 02 2022 |
798 |
255.45 |
| May 26 2022 |
797 |
255.45 |
| May 19 2022 |
797 |
255.45 |
| May 12 2022 |
797 |
255.45 |
| May 05 2022 |
797 |
255.45 |
| Apr 28 2022 |
794 |
255.45 |
| Apr 21 2022 |
794 |
255.45 |
| Apr 14 2022 |
794 |
255.45 |
| Apr 07 2022 |
794 |
255.45 |
| Mar 31 2022 |
794 |
255.45 |
| Mar 24 2022 |
794 |
255.45 |
| Mar 17 2022 |
793 |
255.45 |
| Mar 10 2022 |
793 |
255.45 |
| Mar 03 2022 |
793 |
255.45 |
| Feb 24 2022 |
787 |
255.45 |
| Feb 17 2022 |
787 |
255.45 |
| Feb 10 2022 |
582 |
240.15 |
| Feb 03 2022 |
567 |
237.93 |
| Jan 27 2022 |
566 |
237.93 |
| Jan 20 2022 |
539 |
237.93 |
| Jan 13 2022 |
488 |
233.14 |
| Jan 06 2022 |
495 |
231.46 |
| Dec 30 2021 |
506 |
231.46 |
| Dec 23 2021 |
516 |
231.46 |
| Dec 16 2021 |
518 |
231.46 |
| Dec 09 2021 |
535 |
231.46 |
| Dec 02 2021 |
549 |
231.46 |
| Nov 25 2021 |
573 |
231.46 |
| Nov 18 2021 |
581 |
231.46 |
| Nov 11 2021 |
565 |
231.46 |
| Nov 04 2021 |
568 |
231.46 |
| Oct 28 2021 |
586 |
231.46 |
| Oct 21 2021 |
606 |
231.46 |
| Oct 14 2021 |
611 |
231.46 |
| Oct 07 2021 |
590 |
231.46 |
| Sep 30 2021 |
594 |
231.46 |
| Sep 23 2021 |
602 |
231.46 |
| Sep 16 2021 |
610 |
231.46 |
| Sep 09 2021 |
615 |
231.46 |
| Sep 02 2021 |
618 |
231.46 |
| Aug 26 2021 |
614 |
231.46 |
| Aug 19 2021 |
615 |
231.46 |
| Aug 12 2021 |
615 |
231.46 |
| Aug 05 2021 |
619 |
231.46 |
| Jul 29 2021 |
618 |
231.46 |
| Jun 03 2021 |
715 |
231.46 |
| May 21 2021 |
777 |
260.93 |
| May 14 2021 |
764 |
260.93 |
| May 07 2021 |
764 |
260.93 |
| Apr 30 2021 |
762 |
260.93 |
| Apr 23 2021 |
762 |
260.93 |
| Apr 16 2021 |
762 |
260.93 |
| Apr 09 2021 |
762 |
260.93 |
| Apr 02 2021 |
762 |
260.93 |
| Mar 26 2021 |
762 |
260.93 |
| Mar 19 2021 |
756 |
260.93 |
| Mar 12 2021 |
756 |
260.93 |
| Mar 05 2021 |
756 |
260.93 |
| Feb 26 2021 |
756 |
260.93 |
| Feb 19 2021 |
731 |
260.93 |
| Feb 12 2021 |
498 |
240.15 |
| Feb 05 2021 |
481 |
237.93 |
| Jan 29 2021 |
492 |
237.93 |
| Jan 22 2021 |
486 |
237.93 |
| Jan 15 2021 |
413 |
233.14 |
| Jan 08 2021 |
565 |
231.46 |
| Jan 01 2021 |
561 |
231.46 |
| Dec 25 2020 |
576 |
231.46 |
| Dec 18 2020 |
584 |
231.46 |
| Dec 11 2020 |
643 |
231.46 |
| Dec 04 2020 |
676 |
231.46 |
| Nov 27 2020 |
675 |
232.83 |
| Nov 20 2020 |
622 |
228.23 |
| Nov 13 2020 |
643 |
228.23 |
| Nov 06 2020 |
664 |
228.23 |
| Oct 30 2020 |
677 |
228.23 |
| Oct 23 2020 |
708 |
228.23 |
| Oct 16 2020 |
728 |
228.23 |
| Oct 09 2020 |
735 |
228.23 |
| Oct 02 2020 |
745 |
228.23 |
| Sep 25 2020 |
747 |
228.23 |
| Sep 18 2020 |
764 |
228.23 |
| Sep 11 2020 |
764 |
228.23 |
| Sep 04 2020 |
768 |
228.23 |
| Aug 28 2020 |
766 |
228.23 |
| Aug 21 2020 |
766 |
228.23 |
| Aug 14 2020 |
766 |
228.23 |
| Aug 07 2020 |
779 |
228.23 |
| Jul 31 2020 |
783 |
228.23 |
| Jul 24 2020 |
783 |
228.23 |
| Jul 17 2020 |
784 |
228.23 |
| Jul 10 2020 |
786 |
228.23 |
| Jul 03 2020 |
787 |
228.23 |
| Jun 26 2020 |
787 |
228.23 |
| Jun 19 2020 |
787 |
228.23 |
| Jun 12 2020 |
787 |
228.23 |
| Jun 05 2020 |
788 |
228.23 |
| May 29 2020 |
786 |
228.23 |
| May 22 2020 |
787 |
228.23 |
| May 15 2020 |
787 |
228.23 |
| May 08 2020 |
787 |
228.23 |
| May 01 2020 |
789 |
228.23 |
| Apr 24 2020 |
789 |
228.23 |
| Apr 17 2020 |
789 |
228.23 |
| Apr 10 2020 |
789 |
228.23 |
| Apr 03 2020 |
789 |
228.23 |
| Mar 27 2020 |
789 |
228.23 |
| Mar 20 2020 |
789 |
228.23 |
| Mar 13 2020 |
789 |
228.23 |
| Mar 06 2020 |
789 |
228.23 |
| Feb 28 2020 |
790 |
228.23 |
| Feb 21 2020 |
861 |
230.85 |
| Feb 14 2020 |
863 |
230.85 |
| Feb 07 2020 |
699 |
223.47 |
| Jan 31 2020 |
706 |
223.47 |
| Jan 24 2020 |
758 |
228.83 |
| Jan 17 2020 |
764 |
228.83 |
| Jan 10 2020 |
881 |
228.83 |
| Jan 03 2020 |
886 |
228.83 |
| Dec 27 2019 |
1011 |
234.73 |
| Dec 20 2019 |
1009 |
234.73 |
| Dec 13 2019 |
1005 |
234.73 |
| Dec 06 2019 |
1336 |
249.67 |
| Nov 29 2019 |
1354 |
249.67 |
| Nov 22 2019 |
1376 |
249.67 |
| Nov 15 2019 |
1399 |
249.67 |
| Nov 08 2019 |
1695 |
258.68 |
| Nov 01 2019 |
1695 |
258.68 |
| Oct 25 2019 |
1951 |
267.27 |
| Oct 18 2019 |
2377 |
279.1 |
| Oct 11 2019 |
2418 |
279.1 |
| Oct 04 2019 |
2468 |
279.1 |
| Sep 27 2019 |
2461 |
279.1 |
| Sep 20 2019 |
2667 |
285.93 |
| Sep 13 2019 |
2700 |
285.93 |
| Sep 06 2019 |
2601 |
285.93 |
| Aug 30 2019 |
2627 |
285.93 |
| Aug 23 2019 |
2639 |
285.93 |
| Aug 16 2019 |
2621 |
285.93 |
| Aug 09 2019 |
2621 |
285.93 |
| Aug 02 2019 |
2621 |
285.93 |
| Jul 26 2019 |
2613 |
285.93 |
| Jul 19 2019 |
2614 |
285.93 |
| Jul 12 2019 |
2623 |
285.93 |
| Jul 05 2019 |
2626 |
285.93 |
| Jun 28 2019 |
2625 |
285.93 |
| Jun 21 2019 |
2627 |
285.93 |
| Jun 14 2019 |
2623 |
285.93 |
| Jun 07 2019 |
2627 |
285.93 |
| May 31 2019 |
2629 |
285.93 |
| May 24 2019 |
2629 |
285.93 |
| May 17 2019 |
2636 |
285.93 |
| May 10 2019 |
2634 |
285.93 |
| May 03 2019 |
2639 |
285.93 |
| Apr 26 2019 |
2642 |
285.93 |
| Apr 19 2019 |
2644 |
285.93 |
| Apr 12 2019 |
2645 |
285.93 |
| Apr 05 2019 |
2645 |
285.93 |
| Mar 29 2019 |
2645 |
285.93 |
| Mar 22 2019 |
2643 |
285.93 |
| Mar 15 2019 |
2642 |
285.93 |
| Mar 08 2019 |
2642 |
285.93 |
| Mar 01 2019 |
2643 |
285.93 |
| Feb 22 2019 |
2400 |
279.14 |
| Feb 15 2019 |
2418 |
279.14 |
| Feb 08 2019 |
1978 |
266.71 |
| Feb 01 2019 |
1984 |
266.71 |
| Jan 25 2019 |
1684 |
257.11 |
| Jan 18 2019 |
1534 |
257.11 |
| Jan 11 2019 |
1689 |
257.11 |
| Jan 04 2019 |
1451 |
248.82 |
| Dec 28 2018 |
1457 |
248.82 |
| Dec 21 2018 |
1593 |
253.49 |
| Dec 14 2018 |
1364 |
246.34 |
| Dec 07 2018 |
1377 |
246.34 |
| Nov 30 2018 |
1441 |
247.72 |
| Nov 23 2018 |
1669 |
254.54 |
| Nov 16 2018 |
1693 |
255.08 |
| Nov 09 2018 |
2084 |
267.72 |
| Nov 02 2018 |
2095 |
267.72 |
| Oct 26 2018 |
2486 |
281.98 |
| Oct 19 2018 |
2502 |
281.98 |
| Oct 12 2018 |
2529 |
281.98 |
| Oct 05 2018 |
2833 |
293.42 |
| Sep 28 2018 |
2864 |
293.42 |
| Sep 21 2018 |
2981 |
295.71 |
| Sep 14 2018 |
2931 |
295.71 |
| Sep 07 2018 |
2936 |
295.71 |
| Aug 31 2018 |
2915 |
295.71 |
| Aug 24 2018 |
2915 |
295.71 |
| Aug 17 2018 |
2918 |
295.71 |
| Aug 10 2018 |
2920 |
295.71 |
| Aug 03 2018 |
2924 |
295.71 |
| Jul 27 2018 |
2931 |
295.71 |
| Jul 20 2018 |
2931 |
295.71 |
| Jul 13 2018 |
2927 |
295.71 |
| Jul 06 2018 |
2928 |
295.71 |
| Jun 29 2018 |
2957 |
295.71 |
| Jun 22 2018 |
2957 |
295.71 |
| Jun 15 2018 |
2958 |
295.71 |
| Jun 08 2018 |
2966 |
295.71 |
| Jun 01 2018 |
2967 |
295.71 |
| May 25 2018 |
2984 |
295.71 |
| May 18 2018 |
2988 |
295.71 |
| May 11 2018 |
2997 |
295.71 |
| May 04 2018 |
3026 |
295.71 |
| Apr 27 2018 |
3025 |
295.71 |
| Apr 20 2018 |
3039 |
295.71 |
| Apr 13 2018 |
3039 |
295.71 |
| Apr 06 2018 |
3039 |
295.71 |
| Mar 30 2018 |
3039 |
295.71 |
| Mar 23 2018 |
3039 |
295.71 |
| Mar 16 2018 |
3035 |
295.71 |
| Mar 09 2018 |
3035 |
295.71 |
| Mar 02 2018 |
3035 |
295.71 |
| Feb 23 2018 |
3033 |
295.71 |
| Feb 16 2018 |
2998 |
294.82 |
| Feb 09 2018 |
3002 |
294.82 |
| Feb 02 2018 |
3013 |
294.82 |
| Jan 26 2018 |
3024 |
294.82 |
| Jan 19 2018 |
2835 |
289.74 |
| Jan 12 2018 |
2796 |
294.41 |
| Jan 05 2018 |
2945 |
294.41 |
| Dec 29 2017 |
2862 |
291.82 |
| Dec 22 2017 |
2941 |
294.32 |
| Dec 15 2017 |
2868 |
292.4 |
| Dec 08 2017 |
2851 |
289.39 |
| Dec 01 2017 |
2882 |
290.24 |
| Nov 24 2017 |
2959 |
291.95 |
| Nov 17 2017 |
2932 |
291.95 |
| Nov 10 2017 |
2982 |
291.95 |
| Nov 03 2017 |
3204 |
297.83 |
| Oct 27 2017 |
3288 |
302.07 |
| Oct 20 2017 |
4740 |
332.67 |
| Oct 13 2017 |
5194 |
342.68 |
| Oct 06 2017 |
3307 |
304.4 |
| Sep 29 2017 |
4265 |
326.83 |
