Oct 11 2019 |
23956 |
557.73 |
Oct 04 2019 |
24010 |
557.73 |
Sep 27 2019 |
23948 |
557.73 |
Sep 20 2019 |
23654 |
557.73 |
Sep 13 2019 |
23553 |
557.73 |
Sep 06 2019 |
23078 |
557.73 |
Aug 30 2019 |
23155 |
557.73 |
Aug 23 2019 |
23180 |
557.73 |
Aug 16 2019 |
22975 |
557.73 |
Aug 09 2019 |
22975 |
557.73 |
Aug 02 2019 |
22987 |
557.73 |
Jul 26 2019 |
23001 |
557.73 |
Jul 19 2019 |
23016 |
557.73 |
Jul 12 2019 |
23062 |
557.73 |
Jul 05 2019 |
23077 |
557.73 |
Jun 28 2019 |
23129 |
557.73 |
Jun 21 2019 |
23159 |
557.73 |
Jun 14 2019 |
23154 |
557.73 |
Jun 07 2019 |
23132 |
557.73 |
May 31 2019 |
23167 |
557.73 |
May 24 2019 |
23172 |
557.73 |
May 17 2019 |
23210 |
557.73 |
May 10 2019 |
23199 |
557.73 |
May 03 2019 |
23220 |
557.73 |
Apr 26 2019 |
23215 |
557.73 |
Apr 19 2019 |
23213 |
557.73 |
Apr 12 2019 |
23222 |
557.73 |
Apr 05 2019 |
23222 |
557.73 |
Mar 29 2019 |
23223 |
557.73 |
Mar 22 2019 |
23208 |
557.73 |
Mar 15 2019 |
23218 |
557.73 |
Mar 08 2019 |
23133 |
557.73 |
Mar 01 2019 |
23139 |
557.73 |
Feb 22 2019 |
23132 |
557.73 |
Feb 15 2019 |
23132 |
557.73 |
Feb 08 2019 |
23094 |
557.73 |
Feb 01 2019 |
23121 |
557.73 |
Jan 25 2019 |
23136 |
557.73 |
Jan 18 2019 |
22625 |
557.73 |
Jan 11 2019 |
23332 |
557.73 |
Jan 04 2019 |
23473 |
557.73 |
Dec 28 2018 |
23398 |
557.73 |
Dec 21 2018 |
23232 |
557.73 |
Dec 14 2018 |
23394 |
557.73 |
Dec 07 2018 |
23663 |
557.73 |
Nov 30 2018 |
23977 |
557.73 |
Nov 23 2018 |
24241 |
557.73 |
Nov 16 2018 |
24719 |
557.73 |
Nov 09 2018 |
24896 |
557.73 |
Nov 02 2018 |
25062 |
557.73 |
Oct 26 2018 |
24843 |
557.73 |
Oct 19 2018 |
25024 |
557.73 |
Oct 20 2017 |
22673 |
524.11 |
Oct 13 2017 |
22393 |
524.11 |
Oct 06 2017 |
22162 |
524.11 |
Sep 29 2017 |
22154 |
524.11 |
Sep 22 2017 |
22049 |
524.11 |
Sep 15 2017 |
22004 |
524.11 |
Sep 08 2017 |
21766 |
524.11 |
Sep 01 2017 |
21793 |
524.11 |
Aug 25 2017 |
21778 |
524.11 |
Aug 18 2017 |
21809 |
524.11 |
Aug 11 2017 |
21699 |
524.11 |
Aug 04 2017 |
21725 |
524.11 |
Jul 28 2017 |
21721 |
524.11 |
Jul 21 2017 |
21745 |
524.11 |
Jul 14 2017 |
21746 |
524.11 |
Jul 07 2017 |
21742 |
524.11 |
Jun 30 2017 |
21749 |
524.11 |
Jun 23 2017 |
21749 |
524.11 |
Jun 16 2017 |
21745 |
524.11 |
Jun 09 2017 |
21718 |
524.11 |
Jun 02 2017 |
21724 |
524.11 |
May 26 2017 |
21542 |
524.11 |
May 19 2017 |
21567 |
524.11 |
May 12 2017 |
21506 |
524.11 |
May 05 2017 |
21431 |
524.11 |
Apr 28 2017 |
21400 |
524.11 |
Apr 21 2017 |
21369 |
524.11 |
Apr 14 2017 |
21404 |
524.11 |
Apr 07 2017 |
21405 |
524.11 |
Mar 31 2017 |
21404 |
524.11 |
Mar 24 2017 |
21406 |
524.11 |
Mar 17 2017 |
21398 |
524.11 |
Mar 10 2017 |
21418 |
524.11 |
Mar 03 2017 |
21418 |
524.11 |
Feb 24 2017 |
21421 |
524.11 |
Feb 17 2017 |
21439 |
524.11 |
Feb 10 2017 |
21461 |
524.11 |
Feb 03 2017 |
21456 |
524.11 |
Jan 27 2017 |
21438 |
524.11 |
Jan 20 2017 |
21459 |
524.11 |
Jan 13 2017 |
21489 |
524.11 |
Jan 06 2017 |
21770 |
524.11 |
Dec 30 2016 |
21854 |
524.11 |
Dec 23 2016 |
21848 |
524.11 |
Dec 16 2016 |
21910 |
524.11 |
Dec 09 2016 |
22065 |
524.11 |
Dec 02 2016 |
22537 |
524.11 |
Nov 25 2016 |
22410 |
524.11 |
Nov 18 2016 |
22755 |
524.11 |
Nov 11 2016 |
23127 |
524.11 |
Nov 04 2016 |
23243 |
524.11 |
Oct 28 2016 |
23239 |
524.11 |
Oct 20 2015 |
12451 |
443.3 |
Oct 13 2015 |
11982 |
443.3 |
Oct 06 2015 |
11983 |
443.3 |
Sep 29 2015 |
12073 |
443.3 |
Sep 22 2015 |
8094 |
443.3 |
Sep 15 2015 |
2233 |
443.3 |
Sep 14 2015 |
11712 |
443.3 |
Sep 07 2015 |
11708 |
443.3 |
Aug 31 2015 |
11686 |
443.3 |
Aug 24 2015 |
11615 |
443.3 |
Aug 17 2015 |
11637 |
443.3 |
Aug 10 2015 |
11648 |
443.3 |
Aug 03 2015 |
11648 |
443.3 |
Jul 27 2015 |
11648 |
443.3 |
Jul 20 2015 |
11647 |
443.3 |
Jul 13 2015 |
11647 |
443.3 |
Jul 06 2015 |
11647 |
443.3 |
Jun 29 2015 |
11647 |
443.3 |
Jun 22 2015 |
11647 |
443.3 |
Jun 15 2015 |
11646 |
443.3 |
Jun 08 2015 |
11733 |
443.3 |
Jun 01 2015 |
11733 |
443.3 |
May 25 2015 |
11733 |
443.3 |
May 18 2015 |
11733 |
443.3 |
May 11 2015 |
11733 |
443.3 |
May 04 2015 |
11733 |
443.3 |
Apr 27 2015 |
11723 |
443.3 |
Apr 20 2015 |
11713 |
443.3 |
Apr 13 2015 |
11713 |
443.3 |
Apr 06 2015 |
11734 |
443.3 |
Mar 30 2015 |
11734 |
443.3 |
Mar 23 2015 |
11747 |
443.3 |
Mar 16 2015 |
11740 |
443.3 |
Mar 09 2015 |
11739 |
443.3 |
Mar 02 2015 |
11725 |
443.3 |
Feb 23 2015 |
11638 |
443.3 |
Feb 16 2015 |
11624 |
443.3 |
Feb 09 2015 |
11634 |
443.3 |
Feb 02 2015 |
11641 |
443.3 |
Jan 26 2015 |
11631 |
443.3 |
Jan 19 2015 |
11615 |
443.3 |
Jan 12 2015 |
11506 |
443.3 |
Jan 05 2015 |
11781 |
443.3 |
Dec 29 2014 |
11750 |
443.3 |
Dec 22 2014 |
11791 |
443.3 |
Dec 15 2014 |
11589 |
443.3 |
Dec 08 2014 |
11676 |
443.3 |
Dec 01 2014 |
11711 |
443.3 |
Nov 24 2014 |
11714 |
443.3 |
Nov 17 2014 |
11828 |
443.3 |
Nov 10 2014 |
11890 |
443.3 |
Nov 03 2014 |
11792 |
443.3 |
Sep 23 2011 |
10192 |
448.2 |
Sep 16 2011 |
10082 |
450.24 |
Sep 09 2011 |
9850 |
450.24 |
Jan 13 2011 |
9723 |
450.27 |
Dec 28 2010 |
9926 |
450.27 |
Dec 14 2010 |
9847 |
450.27 |
Dec 03 2010 |
9869 |
450.27 |
Nov 26 2010 |
9873 |
450.27 |
Nov 19 2010 |
9795 |
450.27 |
Nov 12 2010 |
9639 |
450.27 |
Nov 04 2010 |
9616 |
450.27 |
Oct 28 2010 |
9254 |
450.27 |
Oct 22 2010 |
9166 |
450.27 |
Oct 14 2010 |
9119 |
451.65 |
Oct 05 2010 |
9012 |
458.92 |
Sep 29 2010 |
8921 |
454.74 |
Sep 24 2010 |
7842 |
442.76 |
Sep 17 2010 |
7553 |
442.76 |
Sep 10 2010 |
7414 |
442.76 |
Aug 15 2010 |
7486 |
463.36 |
Jan 29 2010 |
7429 |
442.76 |
Jan 15 2010 |
7385 |
442.76 |
Jan 08 2010 |
7258 |
442.76 |
Dec 18 2009 |
6941 |
442.76 |
Dec 09 2009 |
6846 |
442.76 |
Dec 04 2009 |
6710 |
442.76 |
Nov 27 2009 |
6690 |
442.76 |
Nov 20 2009 |
6395 |
442.76 |
Nov 13 2009 |
6027 |
442.76 |
Nov 06 2009 |
5946 |
442.76 |
Oct 30 2009 |
7470 |
452.87 |
Oct 23 2009 |
6863 |
447.42 |
Oct 16 2009 |
6623 |
444.76 |
Oct 09 2009 |
6402 |
441.86 |
Oct 02 2009 |
6292 |
444.32 |
Sep 25 2009 |
5847 |
441.59 |
Sep 18 2009 |
5727 |
441.59 |
Sep 11 2009 |
5659 |
441.59 |
Jan 30 2009 |
5530 |
441.59 |
Jan 09 2009 |
5143 |
441.59 |
Dec 18 2008 |
4940 |
441.59 |
Dec 12 2008 |
4961 |
441.59 |
Dec 05 2008 |
4972 |
441.59 |
Nov 28 2008 |
4878 |
441.59 |
Nov 21 2008 |
4760 |
438.9 |
Nov 14 2008 |
4595 |
438.99 |
Nov 07 2008 |
4338 |
434.45 |
Oct 31 2008 |
3885 |
430.54 |
Oct 24 2008 |
3966 |
434.5 |
Oct 17 2008 |
3234 |
419.77 |
Oct 10 2008 |
3123 |
419.77 |
Oct 03 2008 |
2867 |
419.77 |