| Nov 29 2019 |
181 |
181.37 |
| Nov 22 2019 |
338 |
197.41 |
| Nov 15 2019 |
384 |
201.74 |
| Nov 08 2019 |
402 |
203.55 |
| Nov 01 2019 |
404 |
203.55 |
| Oct 25 2019 |
401 |
203.55 |
| Oct 18 2019 |
366 |
200.04 |
| Oct 11 2019 |
375 |
200.04 |
| Oct 04 2019 |
382 |
200.04 |
| Sep 27 2019 |
380 |
200.04 |
| Sep 20 2019 |
382 |
200.04 |
| Sep 13 2019 |
393 |
200.04 |
| Sep 06 2019 |
379 |
200.04 |
| Aug 30 2019 |
379 |
200.04 |
| Aug 23 2019 |
381 |
200.04 |
| Aug 16 2019 |
379 |
200.04 |
| Aug 09 2019 |
379 |
200.04 |
| Aug 02 2019 |
379 |
200.04 |
| Jul 26 2019 |
378 |
200.04 |
| Jul 19 2019 |
380 |
200.04 |
| Jul 12 2019 |
380 |
200.04 |
| Jul 05 2019 |
379 |
200.04 |
| Jun 28 2019 |
380 |
200.04 |
| Jun 21 2019 |
382 |
200.04 |
| Jun 14 2019 |
383 |
200.04 |
| Jun 07 2019 |
384 |
200.04 |
| May 31 2019 |
384 |
200.04 |
| May 24 2019 |
384 |
200.04 |
| May 17 2019 |
385 |
200.04 |
| May 10 2019 |
386 |
200.04 |
| May 03 2019 |
386 |
200.04 |
| Apr 26 2019 |
386 |
200.04 |
| Apr 19 2019 |
386 |
200.04 |
| Apr 12 2019 |
386 |
200.04 |
| Apr 05 2019 |
386 |
200.04 |
| Mar 29 2019 |
386 |
200.04 |
| Mar 22 2019 |
385 |
200.04 |
| Mar 15 2019 |
385 |
200.04 |
| Mar 08 2019 |
385 |
200.04 |
| Mar 01 2019 |
385 |
200.04 |
| Feb 22 2019 |
385 |
200.04 |
| Feb 15 2019 |
393 |
200.04 |
| Feb 08 2019 |
392 |
200.04 |
| Feb 01 2019 |
391 |
200.04 |
| Jan 25 2019 |
399 |
200.04 |
| Jan 18 2019 |
372 |
200.04 |
| Jan 11 2019 |
407 |
200.04 |
| Jan 04 2019 |
411 |
200.04 |
| Dec 28 2018 |
418 |
200.04 |
| Dec 21 2018 |
412 |
200.04 |
| Dec 14 2018 |
398 |
200.04 |
| Dec 07 2018 |
401 |
200.04 |
| Nov 30 2018 |
472 |
205.22 |
| Nov 23 2018 |
408 |
200.51 |
| Nov 16 2018 |
388 |
198.23 |
| Nov 09 2018 |
393 |
199.1 |
| Nov 02 2018 |
400 |
199.1 |
| Oct 26 2018 |
417 |
201.14 |
| Oct 19 2018 |
415 |
201.14 |
| Oct 12 2018 |
428 |
201.14 |
| Oct 05 2018 |
429 |
201.14 |
| Sep 28 2018 |
438 |
201.14 |
| Sep 21 2018 |
443 |
201.19 |
| Sep 14 2018 |
442 |
201.19 |
| Sep 07 2018 |
449 |
201.19 |
| Aug 31 2018 |
444 |
201.19 |
| Aug 24 2018 |
441 |
201.19 |
| Aug 17 2018 |
442 |
201.19 |
| Aug 10 2018 |
442 |
201.19 |
| Aug 03 2018 |
445 |
201.19 |
| Jul 27 2018 |
445 |
201.19 |
| Jul 20 2018 |
445 |
201.19 |
| Jul 13 2018 |
446 |
201.19 |
| Jul 06 2018 |
447 |
201.19 |
| Jun 29 2018 |
454 |
201.19 |
| Jun 22 2018 |
454 |
201.19 |
| Jun 15 2018 |
452 |
201.19 |
| Jun 08 2018 |
452 |
201.19 |
| Jun 01 2018 |
452 |
201.19 |
| May 25 2018 |
454 |
201.19 |
| May 18 2018 |
454 |
201.19 |
| May 11 2018 |
454 |
201.19 |
| May 04 2018 |
455 |
201.19 |
| Apr 27 2018 |
455 |
201.19 |
| Apr 20 2018 |
456 |
201.19 |
| Apr 13 2018 |
456 |
201.19 |
| Apr 06 2018 |
456 |
201.19 |
| Mar 30 2018 |
456 |
201.19 |
| Mar 23 2018 |
456 |
201.19 |
| Mar 16 2018 |
456 |
201.19 |
| Mar 09 2018 |
456 |
201.19 |
| Mar 02 2018 |
456 |
201.19 |
| Feb 23 2018 |
456 |
201.19 |
| Feb 16 2018 |
549 |
207.43 |
| Feb 09 2018 |
577 |
209.35 |
| Feb 02 2018 |
581 |
209.35 |
| Jan 26 2018 |
630 |
211.71 |
| Jan 19 2018 |
716 |
215.39 |
| Jan 12 2018 |
653 |
215.39 |
| Jan 05 2018 |
719 |
215.39 |
| Dec 29 2017 |
799 |
219.65 |
| Dec 22 2017 |
896 |
224.25 |
| Dec 15 2017 |
929 |
226 |
| Dec 08 2017 |
974 |
226 |
| Dec 01 2017 |
982 |
226 |
| Nov 24 2017 |
1086 |
230.63 |
| Nov 17 2017 |
1167 |
234.55 |
| Nov 10 2017 |
1290 |
238.87 |
| Nov 03 2017 |
1543 |
248.46 |
| Oct 27 2017 |
2019 |
265.22 |
| Oct 20 2017 |
2665 |
284.62 |
| Oct 13 2017 |
2972 |
294.25 |
| Oct 06 2017 |
3244 |
303.05 |
| Sep 29 2017 |
3423 |
307.2 |
