| Apr 19 2024 |
30 |
142.31 |
| Apr 18 2024 |
30 |
142.31 |
| Apr 11 2024 |
30 |
142.31 |
| Apr 04 2024 |
30 |
142.31 |
| Mar 28 2024 |
30 |
142.31 |
| Mar 21 2024 |
30 |
142.31 |
| Mar 14 2024 |
30 |
142.31 |
| Mar 07 2024 |
30 |
142.31 |
| Feb 29 2024 |
30 |
142.31 |
| Feb 22 2024 |
30 |
142.31 |
| Feb 15 2024 |
30 |
142.31 |
| Feb 08 2024 |
30 |
142.31 |
| Feb 01 2024 |
30 |
142.31 |
| Jan 25 2024 |
29 |
139.18 |
| Jan 18 2024 |
29 |
140.58 |
| Jan 11 2024 |
28 |
140.58 |
| Jan 04 2024 |
30 |
141.71 |
| Dec 28 2023 |
24 |
137.42 |
| Dec 21 2023 |
23 |
141.44 |
| Dec 14 2023 |
26 |
145.05 |
| Dec 07 2023 |
25 |
145.05 |
| Nov 30 2023 |
28 |
146.69 |
| Nov 23 2023 |
24 |
144.29 |
| Nov 16 2023 |
22 |
141.01 |
| Nov 09 2023 |
23 |
143.15 |
| Nov 02 2023 |
23 |
141.2 |
| Oct 26 2023 |
21 |
138.69 |
| Oct 19 2023 |
22 |
138.69 |
| Oct 12 2023 |
23 |
138.34 |
| Oct 05 2023 |
25 |
139.52 |
| Sep 28 2023 |
25 |
139.52 |
| Sep 21 2023 |
25 |
139.52 |
| Sep 14 2023 |
25 |
139.52 |
| Sep 07 2023 |
26 |
139.52 |
| Aug 31 2023 |
26 |
139.52 |
| Aug 24 2023 |
26 |
139.52 |
| Aug 17 2023 |
26 |
139.52 |
| Aug 10 2023 |
26 |
139.52 |
| Aug 03 2023 |
26 |
139.52 |
| Jul 27 2023 |
26 |
139.52 |
| Jul 20 2023 |
26 |
139.52 |
| Jul 13 2023 |
26 |
139.52 |
| Jul 06 2023 |
26 |
139.52 |
| Jun 29 2023 |
26 |
139.52 |
| Jun 22 2023 |
26 |
139.52 |
| Jun 15 2023 |
26 |
139.52 |
| Jun 08 2023 |
26 |
139.52 |
| Jun 01 2023 |
26 |
139.52 |
| May 25 2023 |
26 |
139.52 |
| May 18 2023 |
26 |
139.52 |
| May 11 2023 |
26 |
139.52 |
| May 04 2023 |
26 |
139.52 |
| Apr 27 2023 |
26 |
139.52 |
| Apr 20 2023 |
26 |
139.52 |
| Apr 13 2023 |
26 |
139.52 |
| Apr 06 2023 |
26 |
139.52 |
| Mar 30 2023 |
26 |
139.52 |
| Mar 23 2023 |
26 |
139.52 |
| Mar 16 2023 |
26 |
139.52 |
| Mar 09 2023 |
26 |
139.52 |
| Mar 02 2023 |
26 |
139.52 |
| Feb 23 2023 |
29 |
142.27 |
| Feb 16 2023 |
22 |
133.9 |
| Feb 09 2023 |
22 |
133.9 |
| Feb 02 2023 |
25 |
135.7 |
| Jan 26 2023 |
29 |
138.37 |
| Jan 19 2023 |
28 |
139 |
| Jan 12 2023 |
28 |
139.84 |
| Jan 05 2023 |
26 |
138.6 |
| Dec 29 2022 |
26 |
145.14 |
| Dec 22 2022 |
34 |
150.15 |
| Dec 15 2022 |
33 |
150.15 |
| Dec 08 2022 |
30 |
150.15 |
| Dec 01 2022 |
25 |
146.15 |
| Nov 24 2022 |
24 |
146.15 |
| Nov 17 2022 |
19 |
142.67 |
| Nov 10 2022 |
28 |
149.08 |
| Nov 03 2022 |
33 |
151.12 |
| Oct 27 2022 |
48 |
161.51 |
| Oct 20 2022 |
48 |
161.51 |
| Oct 13 2022 |
48 |
161.51 |
| Oct 06 2022 |
48 |
161.51 |
| Sep 29 2022 |
48 |
161.51 |
| Sep 22 2022 |
48 |
161.51 |
| Sep 15 2022 |
48 |
161.51 |
| Sep 08 2022 |
48 |
161.51 |
| Sep 01 2022 |
48 |
161.51 |
| Aug 25 2022 |
48 |
161.51 |
| Aug 18 2022 |
48 |
161.51 |
| Aug 11 2022 |
48 |
161.51 |
| Aug 04 2022 |
48 |
161.51 |
| Jul 28 2022 |
48 |
161.51 |
| Jul 21 2022 |
48 |
161.51 |
| Jul 14 2022 |
48 |
161.51 |
| Jul 07 2022 |
48 |
161.51 |
| Jun 30 2022 |
48 |
161.51 |
| Jun 23 2022 |
48 |
161.51 |
| Jun 16 2022 |
48 |
161.51 |
| Jun 09 2022 |
48 |
161.51 |
| Jun 02 2022 |
48 |
161.51 |
| May 26 2022 |
48 |
161.51 |
| May 19 2022 |
48 |
161.51 |
| May 12 2022 |
48 |
161.51 |
| May 05 2022 |
48 |
161.51 |
| Apr 28 2022 |
48 |
161.51 |
| Apr 21 2022 |
48 |
161.51 |
| Apr 14 2022 |
48 |
161.51 |
| Apr 07 2022 |
48 |
161.51 |
| Mar 31 2022 |
48 |
161.51 |
| Mar 24 2022 |
48 |
161.51 |
| Mar 17 2022 |
48 |
161.51 |
| Mar 10 2022 |
48 |
161.51 |
| Mar 03 2022 |
48 |
161.51 |
| Feb 24 2022 |
49 |
161.51 |
| Feb 17 2022 |
49 |
161.51 |
| Feb 10 2022 |
50 |
161.51 |
| Feb 03 2022 |
49 |
161.51 |
| Jan 27 2022 |
50 |
161.51 |
| Jan 20 2022 |
53 |
161.96 |
| Jan 13 2022 |
53 |
161.96 |
| Jan 06 2022 |
56 |
161.96 |
| Dec 30 2021 |
57 |
161.96 |
| Dec 23 2021 |
50 |
157.99 |
| Dec 16 2021 |
50 |
157.99 |
| Dec 09 2021 |
60 |
164.33 |
| Dec 02 2021 |
63 |
164.33 |
| Nov 25 2021 |
53 |
160.22 |
| Nov 18 2021 |
53 |
160.22 |
| Nov 11 2021 |
55 |
160.38 |
| Nov 04 2021 |
54 |
160.38 |
| Oct 28 2021 |
53 |
160.38 |
| Oct 21 2021 |
69 |
165.29 |
| Oct 14 2021 |
71 |
165.29 |
| Oct 07 2021 |
178 |
186.51 |
| Sep 30 2021 |
178 |
186.51 |
| Sep 23 2021 |
175 |
186.51 |
| Sep 16 2021 |
176 |
186.51 |
| Sep 09 2021 |
176 |
186.51 |
| Sep 02 2021 |
176 |
186.51 |
| Aug 26 2021 |
176 |
186.51 |
| Aug 19 2021 |
176 |
186.51 |
| Aug 12 2021 |
176 |
186.51 |
| Aug 05 2021 |
179 |
186.51 |
| Jul 29 2021 |
179 |
186.51 |
| Jun 03 2021 |
181 |
186.51 |
| May 21 2021 |
118 |
186.51 |
| May 14 2021 |
118 |
186.51 |
| May 07 2021 |
118 |
186.51 |
| Apr 30 2021 |
118 |
186.51 |
| Apr 23 2021 |
118 |
186.51 |
| Apr 16 2021 |
118 |
186.51 |
| Apr 09 2021 |
118 |
186.51 |
| Apr 02 2021 |
118 |
186.51 |
| Mar 26 2021 |
118 |
186.51 |
| Mar 19 2021 |
118 |
186.51 |
| Mar 12 2021 |
118 |
186.51 |
| Mar 05 2021 |
118 |
186.51 |
| Feb 26 2021 |
118 |
186.51 |
| Feb 19 2021 |
147 |
191.14 |
| Feb 12 2021 |
146 |
191.14 |
| Feb 05 2021 |
157 |
193.31 |
| Jan 29 2021 |
162 |
193.31 |
| Jan 22 2021 |
166 |
194.34 |
| Jan 15 2021 |
266 |
214.36 |
| Jan 08 2021 |
377 |
214.36 |
| Jan 01 2021 |
383 |
215.45 |
| Dec 25 2020 |
393 |
215.45 |
| Dec 18 2020 |
379 |
213.49 |
| Dec 11 2020 |
406 |
213.49 |
| Dec 04 2020 |
428 |
214.27 |
| Nov 27 2020 |
356 |
208.74 |
| Nov 20 2020 |
346 |
207.79 |
| Nov 13 2020 |
359 |
207.79 |
| Nov 06 2020 |
369 |
207.79 |
| Oct 30 2020 |
380 |
207.79 |
| Oct 23 2020 |
397 |
207.79 |
| Oct 16 2020 |
401 |
207.79 |
| Oct 09 2020 |
405 |
207.79 |
| Oct 02 2020 |
406 |
207.79 |
| Sep 25 2020 |
409 |
207.79 |
| Sep 18 2020 |
334 |
200.3 |
| Sep 11 2020 |
336 |
200.3 |
| Sep 04 2020 |
338 |
200.3 |
| Aug 28 2020 |
337 |
200.3 |
| Aug 21 2020 |
337 |
200.3 |
| Aug 14 2020 |
337 |
200.3 |
| Aug 07 2020 |
342 |
200.3 |
| Jul 31 2020 |
342 |
200.3 |
| Jul 24 2020 |
342 |
200.3 |
| Jul 17 2020 |
342 |
200.3 |
| Jul 10 2020 |
342 |
200.3 |
| Jul 03 2020 |
342 |
200.3 |
| Jun 26 2020 |
342 |
200.3 |
| Jun 19 2020 |
342 |
200.3 |
| Jun 12 2020 |
342 |
200.3 |
| Jun 05 2020 |
342 |
200.3 |
| May 29 2020 |
343 |
200.3 |
| May 22 2020 |
343 |
200.3 |
| May 15 2020 |
343 |
200.3 |
| May 08 2020 |
343 |
200.3 |
| May 01 2020 |
343 |
200.3 |
| Apr 24 2020 |
343 |
200.3 |
| Apr 17 2020 |
343 |
200.3 |
| Apr 10 2020 |
343 |
200.3 |
| Apr 03 2020 |
343 |
200.3 |
| Mar 27 2020 |
343 |
200.3 |
| Mar 20 2020 |
343 |
200.3 |
| Mar 13 2020 |
343 |
200.3 |
| Mar 06 2020 |
343 |
200.3 |
| Feb 28 2020 |
343 |
200.3 |
| Feb 21 2020 |
373 |
202.63 |
| Feb 14 2020 |
356 |
201.3 |
| Feb 07 2020 |
356 |
201.3 |
| Jan 31 2020 |
355 |
200.57 |
| Jan 24 2020 |
329 |
200.57 |
| Jan 17 2020 |
332 |
200.57 |
| Jan 10 2020 |
372 |
200.57 |
| Jan 03 2020 |
373 |
200.57 |
| Dec 27 2019 |
373 |
200.57 |
| Dec 20 2019 |
380 |
200.57 |
| Dec 13 2019 |
378 |
200.57 |
| Dec 06 2019 |
391 |
203.79 |
| Nov 29 2019 |
392 |
203.79 |
| Nov 22 2019 |
400 |
203.79 |
| Nov 15 2019 |
403 |
203.79 |
| Nov 08 2019 |
407 |
203.79 |
| Nov 01 2019 |
409 |
203.79 |
| Oct 25 2019 |
402 |
203.79 |
| Oct 18 2019 |
403 |
203.79 |
| Oct 11 2019 |
413 |
203.79 |
| Oct 04 2019 |
419 |
203.79 |
| Sep 27 2019 |
419 |
203.79 |
| Sep 20 2019 |
523 |
211.27 |
| Sep 13 2019 |
536 |
211.27 |
| Sep 06 2019 |
513 |
211.27 |
| Aug 30 2019 |
513 |
211.27 |
| Aug 23 2019 |
518 |
211.27 |
| Aug 16 2019 |
513 |
211.27 |
| Aug 09 2019 |
513 |
211.27 |
| Aug 02 2019 |
513 |
211.27 |
| Jul 26 2019 |
513 |
211.27 |
| Jul 19 2019 |
513 |
211.27 |
| Jul 12 2019 |
516 |
211.27 |
| Jul 05 2019 |
516 |
211.27 |
| Jun 28 2019 |
516 |
211.27 |
| Jun 21 2019 |
517 |
211.27 |
| Jun 14 2019 |
517 |
211.27 |
| Jun 07 2019 |
517 |
211.27 |
| May 31 2019 |
517 |
211.27 |
| May 24 2019 |
518 |
211.27 |
| May 17 2019 |
519 |
211.27 |
| May 10 2019 |
519 |
211.27 |
| May 03 2019 |
519 |
211.27 |
| Apr 26 2019 |
519 |
211.27 |
| Apr 19 2019 |
519 |
211.27 |
| Apr 12 2019 |
520 |
211.27 |
| Apr 05 2019 |
520 |
211.27 |
| Mar 29 2019 |
520 |
211.27 |
| Mar 22 2019 |
519 |
211.27 |
| Mar 15 2019 |
520 |
211.27 |
| Mar 08 2019 |
535 |
212.8 |
| Mar 01 2019 |
535 |
212.8 |
| Feb 22 2019 |
571 |
215.01 |
| Feb 15 2019 |
578 |
215.01 |
| Feb 08 2019 |
631 |
217.47 |
| Feb 01 2019 |
631 |
217.47 |
| Jan 25 2019 |
581 |
214.73 |
| Jan 18 2019 |
561 |
215.98 |
| Jan 11 2019 |
631 |
215.98 |
| Jan 04 2019 |
608 |
214.85 |
| Dec 28 2018 |
613 |
214.85 |
| Dec 21 2018 |
582 |
213.41 |
| Dec 14 2018 |
556 |
211.93 |
| Dec 07 2018 |
554 |
211.93 |
| Nov 30 2018 |
567 |
211.93 |
| Nov 23 2018 |
556 |
210.99 |
| Nov 16 2018 |
563 |
211.98 |
| Nov 09 2018 |
563 |
212.59 |
| Nov 02 2018 |
577 |
212.59 |
| Oct 26 2018 |
574 |
213.19 |
| Oct 19 2018 |
583 |
213.19 |
| Oct 12 2018 |
589 |
213.19 |
| Oct 05 2018 |
657 |
216.33 |
| Sep 28 2018 |
673 |
216.33 |
| Sep 21 2018 |
681 |
216.33 |
| Sep 14 2018 |
679 |
216.33 |
| Sep 07 2018 |
683 |
216.33 |
| Aug 31 2018 |
679 |
216.33 |
| Aug 24 2018 |
677 |
216.33 |
| Aug 17 2018 |
678 |
216.33 |
| Aug 10 2018 |
678 |
216.33 |
| Aug 03 2018 |
679 |
216.33 |
| Jul 27 2018 |
679 |
216.33 |
| Jul 20 2018 |
679 |
216.33 |
| Jul 13 2018 |
681 |
216.33 |
| Jul 06 2018 |
681 |
216.33 |
| Jun 29 2018 |
694 |
216.33 |
| Jun 22 2018 |
694 |
216.33 |
| Jun 15 2018 |
694 |
216.33 |
| Jun 08 2018 |
694 |
216.33 |
| Jun 01 2018 |
695 |
216.33 |
| May 25 2018 |
701 |
216.33 |
| May 18 2018 |
701 |
216.33 |
| May 11 2018 |
701 |
216.33 |
| May 04 2018 |
710 |
216.33 |
| Apr 27 2018 |
710 |
216.33 |
| Apr 20 2018 |
711 |
216.33 |
| Apr 13 2018 |
711 |
216.33 |
| Apr 06 2018 |
711 |
216.33 |
| Mar 30 2018 |
711 |
216.33 |
| Mar 23 2018 |
711 |
216.33 |
| Mar 16 2018 |
711 |
216.33 |
| Mar 09 2018 |
711 |
216.33 |
| Mar 02 2018 |
711 |
216.33 |
| Feb 23 2018 |
711 |
216.33 |
| Feb 16 2018 |
836 |
221.61 |
| Feb 09 2018 |
948 |
226.79 |
| Feb 02 2018 |
957 |
226.79 |
| Jan 26 2018 |
1046 |
230.99 |
| Jan 19 2018 |
1140 |
234.16 |
| Jan 12 2018 |
1182 |
240.13 |
| Jan 05 2018 |
1281 |
240.13 |
| Dec 29 2017 |
1364 |
243.74 |
| Dec 22 2017 |
1484 |
249.21 |
| Dec 15 2017 |
1620 |
253.7 |
| Dec 08 2017 |
1687 |
253.52 |
| Dec 01 2017 |
1683 |
253.52 |
| Nov 24 2017 |
1834 |
257.83 |
| Nov 17 2017 |
1809 |
257.83 |
| Nov 10 2017 |
1846 |
258.02 |
| Nov 03 2017 |
1984 |
262.74 |
| Oct 27 2017 |
1932 |
262.74 |
| Oct 20 2017 |
2153 |
269.76 |
| Oct 13 2017 |
2135 |
270.24 |
| Oct 06 2017 |
2361 |
277.99 |
| Sep 29 2017 |
2821 |
291.5 |
