| Apr 23 2024 |
5 |
109.31 |
| Apr 18 2024 |
5 |
109.31 |
| Apr 11 2024 |
5 |
109.31 |
| Apr 04 2024 |
5 |
109.31 |
| Mar 28 2024 |
5 |
109.31 |
| Mar 21 2024 |
5 |
109.31 |
| Mar 14 2024 |
5 |
109.31 |
| Mar 07 2024 |
5 |
109.31 |
| Feb 29 2024 |
5 |
109.31 |
| Feb 22 2024 |
5 |
109.31 |
| Feb 15 2024 |
5 |
109.31 |
| Feb 08 2024 |
5 |
109.31 |
| Feb 01 2024 |
5 |
109.31 |
| Jan 25 2024 |
7 |
110.17 |
| Jan 18 2024 |
7 |
110.17 |
| Jan 11 2024 |
7 |
110.17 |
| Jan 04 2024 |
7 |
111.45 |
| Dec 28 2023 |
7 |
117.51 |
| Dec 21 2023 |
8 |
121.73 |
| Dec 14 2023 |
8 |
123.66 |
| Dec 07 2023 |
8 |
123.66 |
| Nov 30 2023 |
10 |
125.9 |
| Nov 23 2023 |
12 |
128.99 |
| Nov 16 2023 |
12 |
128.99 |
| Nov 09 2023 |
16 |
134.51 |
| Nov 02 2023 |
16 |
132.7 |
| Oct 26 2023 |
19 |
134.77 |
| Oct 19 2023 |
19 |
135.32 |
| Oct 12 2023 |
19 |
133.89 |
| Oct 05 2023 |
17 |
130.04 |
| Sep 28 2023 |
17 |
130.04 |
| Sep 21 2023 |
17 |
130.04 |
| Sep 14 2023 |
17 |
130.04 |
| Sep 07 2023 |
17 |
130.04 |
| Aug 31 2023 |
17 |
130.04 |
| Aug 24 2023 |
17 |
130.04 |
| Aug 17 2023 |
17 |
130.04 |
| Aug 10 2023 |
17 |
130.04 |
| Aug 03 2023 |
17 |
130.04 |
| Jul 27 2023 |
17 |
130.04 |
| Jul 20 2023 |
17 |
130.04 |
| Jul 13 2023 |
17 |
130.04 |
| Jul 06 2023 |
17 |
130.04 |
| Jun 29 2023 |
17 |
130.04 |
| Jun 22 2023 |
17 |
130.04 |
| Jun 15 2023 |
17 |
130.04 |
| Jun 08 2023 |
17 |
130.04 |
| Jun 01 2023 |
17 |
130.04 |
| May 25 2023 |
17 |
130.04 |
| May 18 2023 |
17 |
130.04 |
| May 11 2023 |
17 |
130.04 |
| May 04 2023 |
17 |
130.04 |
| Apr 27 2023 |
17 |
130.04 |
| Apr 20 2023 |
17 |
130.04 |
| Apr 13 2023 |
17 |
130.04 |
| Apr 06 2023 |
17 |
130.04 |
| Mar 30 2023 |
17 |
130.04 |
| Mar 23 2023 |
17 |
130.04 |
| Mar 16 2023 |
17 |
130.04 |
| Mar 09 2023 |
17 |
130.04 |
| Mar 02 2023 |
17 |
130.04 |
| Feb 23 2023 |
16 |
130.04 |
| Feb 16 2023 |
17 |
128.59 |
| Feb 09 2023 |
18 |
130.29 |
| Feb 02 2023 |
19 |
130.29 |
| Jan 26 2023 |
20 |
131.06 |
| Jan 19 2023 |
20 |
131.06 |
| Jan 12 2023 |
20 |
131.06 |
| Jan 05 2023 |
20 |
133.95 |
| Dec 29 2022 |
19 |
137.71 |
| Dec 22 2022 |
17 |
137.15 |
| Dec 15 2022 |
18 |
140.84 |
| Dec 08 2022 |
19 |
142.09 |
| Dec 01 2022 |
20 |
142.09 |
| Nov 24 2022 |
20 |
142.09 |
| Nov 17 2022 |
25 |
147.61 |
| Nov 10 2022 |
20 |
143.3 |
| Nov 03 2022 |
19 |
143.3 |
| Oct 27 2022 |
26 |
146.17 |
| Oct 20 2022 |
26 |
146.17 |
| Oct 13 2022 |
26 |
146.17 |
| Oct 06 2022 |
26 |
146.17 |
| Sep 29 2022 |
26 |
146.17 |
| Sep 22 2022 |
26 |
146.17 |
| Sep 15 2022 |
27 |
146.17 |
| Sep 08 2022 |
27 |
146.17 |
| Sep 01 2022 |
27 |
146.17 |
| Aug 25 2022 |
27 |
146.17 |
| Aug 18 2022 |
27 |
146.17 |
| Aug 11 2022 |
27 |
146.17 |
| Aug 04 2022 |
27 |
146.17 |
| Jul 28 2022 |
27 |
146.17 |
| Jul 21 2022 |
27 |
146.17 |
| Jul 14 2022 |
27 |
146.17 |
| Jul 07 2022 |
27 |
146.17 |
| Jun 30 2022 |
27 |
146.17 |
| Jun 23 2022 |
27 |
146.17 |
| Jun 16 2022 |
27 |
146.17 |
| Jun 09 2022 |
27 |
146.17 |
| Jun 02 2022 |
27 |
146.17 |
| May 26 2022 |
27 |
146.17 |
| May 19 2022 |
27 |
146.17 |
| May 12 2022 |
27 |
146.17 |
| May 05 2022 |
27 |
146.17 |
| Apr 28 2022 |
27 |
146.17 |
| Apr 21 2022 |
27 |
146.17 |
| Apr 14 2022 |
27 |
146.17 |
| Apr 07 2022 |
27 |
146.17 |
| Mar 31 2022 |
27 |
146.17 |
| Mar 24 2022 |
27 |
146.17 |
| Mar 17 2022 |
27 |
146.17 |
| Mar 10 2022 |
27 |
146.17 |
| Mar 03 2022 |
27 |
146.17 |
| Feb 24 2022 |
21 |
137.92 |
| Feb 17 2022 |
21 |
137.92 |
| Feb 10 2022 |
21 |
137.92 |
| Feb 03 2022 |
21 |
137.92 |
| Jan 27 2022 |
21 |
137.92 |
| Jan 20 2022 |
19 |
137.92 |
| Jan 13 2022 |
19 |
137.92 |
| Jan 06 2022 |
19 |
137.92 |
| Dec 30 2021 |
19 |
137.92 |
| Dec 23 2021 |
13 |
131.02 |
| Dec 16 2021 |
13 |
131.02 |
| Dec 09 2021 |
16 |
134.64 |
| Dec 02 2021 |
16 |
134.64 |
| Nov 25 2021 |
23 |
145.63 |
| Nov 18 2021 |
21 |
145.63 |
| Nov 11 2021 |
21 |
145.63 |
| Nov 04 2021 |
21 |
145.63 |
| Oct 28 2021 |
20 |
142.63 |
| Oct 21 2021 |
21 |
143.55 |
| Oct 14 2021 |
24 |
146.09 |
| Oct 07 2021 |
27 |
146.55 |
| Sep 30 2021 |
27 |
146.55 |
| Sep 23 2021 |
27 |
146.55 |
| Sep 16 2021 |
27 |
146.55 |
| Sep 09 2021 |
27 |
146.55 |
| Sep 02 2021 |
27 |
146.55 |
| Aug 26 2021 |
27 |
146.55 |
| Aug 19 2021 |
27 |
146.55 |
| Aug 12 2021 |
27 |
146.55 |
| Aug 05 2021 |
27 |
146.55 |
| Jul 29 2021 |
27 |
146.55 |
| Jun 03 2021 |
82 |
146.55 |
| May 21 2021 |
25 |
146.55 |
| May 14 2021 |
25 |
146.55 |
| May 07 2021 |
25 |
146.55 |
| Apr 30 2021 |
25 |
146.55 |
| Apr 23 2021 |
25 |
146.55 |
| Apr 16 2021 |
25 |
146.55 |
| Apr 09 2021 |
25 |
146.55 |
| Apr 02 2021 |
25 |
146.55 |
| Mar 26 2021 |
25 |
146.55 |
| Mar 19 2021 |
25 |
146.55 |
| Mar 12 2021 |
25 |
146.55 |
| Mar 05 2021 |
25 |
146.55 |
| Feb 26 2021 |
25 |
146.55 |
| Feb 19 2021 |
18 |
135.44 |
| Feb 12 2021 |
18 |
135.44 |
| Feb 05 2021 |
15 |
132.02 |
| Jan 29 2021 |
15 |
132.02 |
| Jan 22 2021 |
18 |
134.12 |
| Jan 15 2021 |
17 |
134.12 |
| Jan 08 2021 |
18 |
134.12 |
| Jan 01 2021 |
20 |
135.33 |
| Dec 25 2020 |
23 |
139.27 |
| Dec 18 2020 |
23 |
139.27 |
| Dec 11 2020 |
24 |
141.4 |
| Dec 04 2020 |
31 |
146.12 |
| Nov 27 2020 |
67 |
162.04 |
| Nov 20 2020 |
66 |
162.04 |
| Nov 13 2020 |
68 |
162.04 |
| Nov 06 2020 |
67 |
162.04 |
| Oct 30 2020 |
71 |
162.04 |
| Oct 23 2020 |
73 |
162.04 |
| Oct 16 2020 |
73 |
162.04 |
| Oct 09 2020 |
72 |
162.04 |
| Oct 02 2020 |
71 |
162.04 |
| Sep 25 2020 |
71 |
162.04 |
| Sep 18 2020 |
73 |
162.04 |
| Sep 11 2020 |
71 |
162.04 |
| Sep 04 2020 |
71 |
162.04 |
| Aug 28 2020 |
71 |
162.04 |
| Aug 21 2020 |
71 |
162.04 |
| Aug 14 2020 |
71 |
162.04 |
| Aug 07 2020 |
71 |
162.04 |
| Jul 31 2020 |
71 |
162.04 |
| Jul 24 2020 |
71 |
162.04 |
| Jul 17 2020 |
71 |
162.04 |
| Jul 10 2020 |
71 |
162.04 |
| Jul 03 2020 |
71 |
162.04 |
| Jun 26 2020 |
71 |
162.04 |
| Jun 19 2020 |
71 |
162.04 |
| Jun 12 2020 |
71 |
162.04 |
| Jun 05 2020 |
71 |
162.04 |
| May 29 2020 |
71 |
162.04 |
| May 22 2020 |
71 |
162.04 |
| May 15 2020 |
71 |
162.04 |
| May 08 2020 |
71 |
162.04 |
| May 01 2020 |
71 |
162.04 |
| Apr 24 2020 |
71 |
162.04 |
| Apr 17 2020 |
71 |
162.04 |
| Apr 10 2020 |
71 |
162.04 |
| Apr 03 2020 |
71 |
162.04 |
| Mar 27 2020 |
71 |
162.04 |
| Mar 20 2020 |
71 |
162.04 |
| Mar 13 2020 |
71 |
162.04 |
| Mar 06 2020 |
71 |
162.04 |
| Feb 28 2020 |
71 |
162.04 |
| Feb 21 2020 |
72 |
162.04 |
| Feb 14 2020 |
72 |
162.04 |
| Feb 07 2020 |
73 |
162.04 |
| Jan 31 2020 |
94 |
166.97 |
| Jan 24 2020 |
108 |
170.79 |
| Jan 17 2020 |
110 |
170.79 |
| Jan 10 2020 |
126 |
170.79 |
| Jan 03 2020 |
125 |
170.79 |
| Dec 27 2019 |
149 |
175.49 |
| Dec 20 2019 |
192 |
182.07 |
| Dec 13 2019 |
187 |
182.2 |
| Dec 06 2019 |
287 |
193.4 |
| Nov 29 2019 |
293 |
193.4 |
| Nov 22 2019 |
297 |
193.4 |
| Nov 15 2019 |
298 |
193.4 |
| Nov 08 2019 |
367 |
200.29 |
| Nov 01 2019 |
370 |
200.29 |
| Oct 25 2019 |
449 |
207.35 |
| Oct 18 2019 |
656 |
220.29 |
| Oct 11 2019 |
674 |
220.29 |
| Oct 04 2019 |
697 |
220.29 |
| Sep 27 2019 |
699 |
220.29 |
| Sep 20 2019 |
820 |
226.49 |
| Sep 13 2019 |
839 |
226.49 |
| Sep 06 2019 |
865 |
229.38 |
| Aug 30 2019 |
871 |
229.38 |
| Aug 23 2019 |
882 |
229.38 |
| Aug 16 2019 |
871 |
229.38 |
| Aug 09 2019 |
871 |
229.38 |
| Aug 02 2019 |
871 |
229.38 |
| Jul 26 2019 |
872 |
229.38 |
| Jul 19 2019 |
873 |
229.38 |
| Jul 12 2019 |
875 |
229.38 |
| Jul 05 2019 |
875 |
229.38 |
| Jun 28 2019 |
876 |
229.38 |
| Jun 21 2019 |
877 |
229.38 |
| Jun 14 2019 |
876 |
229.38 |
| Jun 07 2019 |
878 |
229.38 |
| May 31 2019 |
881 |
229.38 |
| May 24 2019 |
881 |
229.38 |
| May 17 2019 |
883 |
229.38 |
| May 10 2019 |
884 |
229.38 |
| May 03 2019 |
883 |
229.38 |
| Apr 26 2019 |
883 |
229.38 |
| Apr 19 2019 |
883 |
229.38 |
| Apr 12 2019 |
884 |
229.38 |
| Apr 05 2019 |
884 |
229.38 |
| Mar 29 2019 |
884 |
229.38 |
| Mar 22 2019 |
883 |
229.38 |
| Mar 15 2019 |
884 |
229.38 |
| Mar 08 2019 |
881 |
229.38 |
| Mar 01 2019 |
880 |
229.38 |
| Feb 22 2019 |
879 |
229.38 |
| Feb 15 2019 |
889 |
229.38 |
| Feb 08 2019 |
762 |
224.05 |
| Feb 01 2019 |
762 |
224.05 |
| Jan 25 2019 |
823 |
226.76 |
| Jan 18 2019 |
677 |
222.71 |
| Jan 11 2019 |
758 |
222.71 |
| Jan 04 2019 |
762 |
222.71 |
| Dec 28 2018 |
772 |
222.71 |
| Dec 21 2018 |
762 |
222.71 |
| Dec 14 2018 |
755 |
222.71 |
| Dec 07 2018 |
769 |
222.71 |
| Nov 30 2018 |
777 |
222.71 |
| Nov 23 2018 |
708 |
219.31 |
| Nov 16 2018 |
680 |
217.83 |
| Nov 09 2018 |
644 |
216.09 |
| Nov 02 2018 |
655 |
216.09 |
| Oct 26 2018 |
609 |
214.98 |
| Oct 19 2018 |
616 |
214.98 |
| Oct 12 2018 |
628 |
214.98 |
| Oct 05 2018 |
628 |
215.2 |
| Sep 28 2018 |
647 |
215.2 |
| Sep 21 2018 |
655 |
215.2 |
| Sep 14 2018 |
655 |
215.2 |
| Sep 07 2018 |
659 |
215.2 |
| Aug 31 2018 |
655 |
215.2 |
| Aug 24 2018 |
653 |
215.2 |
| Aug 17 2018 |
654 |
215.2 |
| Aug 10 2018 |
654 |
215.2 |
| Aug 03 2018 |
656 |
215.2 |
| Jul 27 2018 |
656 |
215.2 |
| Jul 20 2018 |
656 |
215.2 |
| Jul 13 2018 |
658 |
215.2 |
| Jul 06 2018 |
658 |
215.2 |
| Jun 29 2018 |
671 |
215.2 |
| Jun 22 2018 |
671 |
215.2 |
| Jun 15 2018 |
671 |
215.2 |
| Jun 08 2018 |
671 |
215.2 |
| Jun 01 2018 |
672 |
215.2 |
| May 25 2018 |
678 |
215.2 |
| May 18 2018 |
678 |
215.2 |
| May 11 2018 |
678 |
215.2 |
| May 04 2018 |
685 |
215.2 |
| Apr 27 2018 |
685 |
215.2 |
| Apr 20 2018 |
686 |
215.2 |
| Apr 13 2018 |
686 |
215.2 |
| Apr 06 2018 |
686 |
215.2 |
| Mar 30 2018 |
686 |
215.2 |
| Mar 23 2018 |
686 |
215.2 |
| Mar 16 2018 |
686 |
215.2 |
| Mar 09 2018 |
686 |
215.2 |
| Mar 02 2018 |
686 |
215.2 |
| Feb 23 2018 |
686 |
215.2 |
| Feb 16 2018 |
751 |
218.35 |
| Feb 09 2018 |
741 |
217.6 |
| Feb 02 2018 |
746 |
217.6 |
| Jan 26 2018 |
835 |
220.34 |
| Jan 19 2018 |
828 |
220.34 |
| Jan 12 2018 |
751 |
220.34 |
| Jan 05 2018 |
831 |
220.34 |
| Dec 29 2017 |
832 |
220.34 |
| Dec 22 2017 |
886 |
223.49 |
| Dec 15 2017 |
882 |
223.49 |
| Dec 08 2017 |
972 |
225.95 |
| Dec 01 2017 |
980 |
225.95 |
| Nov 24 2017 |
1079 |
230.22 |
| Nov 17 2017 |
1094 |
231.88 |
| Nov 10 2017 |
1275 |
238.4 |
| Nov 03 2017 |
1505 |
247.1 |
| Oct 27 2017 |
1526 |
250.05 |
| Oct 20 2017 |
1688 |
254.75 |
| Oct 13 2017 |
1800 |
258.66 |
| Oct 06 2017 |
2178 |
272.3 |
| Sep 29 2017 |
2689 |
287.58 |
