| Apr 25 2024 |
477 |
426.05 |
| Apr 18 2024 |
477 |
426.05 |
| Apr 11 2024 |
477 |
426.05 |
| Apr 04 2024 |
477 |
426.05 |
| Mar 28 2024 |
477 |
426.05 |
| Mar 21 2024 |
477 |
426.05 |
| Mar 14 2024 |
477 |
426.05 |
| Mar 07 2024 |
477 |
426.05 |
| Feb 29 2024 |
477 |
426.05 |
| Feb 22 2024 |
477 |
426.05 |
| Feb 15 2024 |
480 |
426.05 |
| Feb 08 2024 |
481 |
426.05 |
| Feb 01 2024 |
481 |
426.05 |
| Jan 25 2024 |
481 |
426.05 |
| Jan 18 2024 |
483 |
426.05 |
| Jan 11 2024 |
489 |
428.73 |
| Jan 04 2024 |
532 |
433.87 |
| Dec 28 2023 |
531 |
433.87 |
| Dec 21 2023 |
509 |
430.76 |
| Dec 14 2023 |
509 |
430.76 |
| Dec 07 2023 |
541 |
435.72 |
| Nov 30 2023 |
549 |
435.72 |
| Nov 23 2023 |
537 |
435.72 |
| Nov 16 2023 |
534 |
435.72 |
| Nov 09 2023 |
535 |
435.72 |
| Nov 02 2023 |
616 |
448.65 |
| Oct 26 2023 |
599 |
447.18 |
| Oct 19 2023 |
615 |
449.51 |
| Oct 12 2023 |
603 |
449.51 |
| Oct 05 2023 |
603 |
449.51 |
| Sep 28 2023 |
595 |
449.51 |
| Sep 21 2023 |
590 |
449.51 |
| Sep 14 2023 |
600 |
449.51 |
| Sep 07 2023 |
597 |
449.51 |
| Aug 31 2023 |
593 |
449.51 |
| Aug 24 2023 |
590 |
449.51 |
| Aug 17 2023 |
588 |
449.51 |
| Aug 10 2023 |
588 |
449.51 |
| Aug 03 2023 |
588 |
449.51 |
| Jul 27 2023 |
585 |
449.51 |
| Jul 20 2023 |
575 |
449.51 |
| Jul 13 2023 |
575 |
449.51 |
| Jul 06 2023 |
575 |
449.51 |
| Jun 29 2023 |
575 |
449.51 |
| Jun 22 2023 |
575 |
449.51 |
| Jun 15 2023 |
575 |
449.51 |
| Jun 08 2023 |
575 |
449.51 |
| Jun 01 2023 |
575 |
449.51 |
| May 25 2023 |
575 |
449.51 |
| May 18 2023 |
575 |
449.51 |
| May 11 2023 |
575 |
449.51 |
| May 04 2023 |
575 |
449.51 |
| Apr 27 2023 |
575 |
449.51 |
| Apr 20 2023 |
575 |
449.51 |
| Apr 13 2023 |
575 |
449.51 |
| Apr 06 2023 |
575 |
449.51 |
| Mar 30 2023 |
575 |
449.51 |
| Mar 23 2023 |
575 |
449.51 |
| Mar 16 2023 |
575 |
449.51 |
| Mar 09 2023 |
575 |
449.51 |
| Mar 02 2023 |
575 |
449.51 |
| Feb 23 2023 |
575 |
449.51 |
| Feb 16 2023 |
574 |
449.51 |
| Feb 09 2023 |
575 |
449.51 |
| Feb 02 2023 |
574 |
449.51 |
| Jan 26 2023 |
576 |
449.51 |
| Jan 19 2023 |
576 |
449.51 |
| Jan 12 2023 |
590 |
453.24 |
| Jan 05 2023 |
758 |
476.33 |
| Dec 29 2022 |
758 |
476.33 |
| Dec 22 2022 |
1375 |
494.57 |
| Dec 15 2022 |
1371 |
494.57 |
| Dec 08 2022 |
1450 |
501.47 |
| Dec 01 2022 |
1435 |
501.47 |
| Nov 24 2022 |
1444 |
501.47 |
| Nov 17 2022 |
1410 |
501.47 |
| Nov 10 2022 |
1372 |
501.47 |
| Nov 03 2022 |
1331 |
501.47 |
| Oct 27 2022 |
1440 |
518.93 |
| Oct 20 2022 |
1396 |
518.93 |
| Oct 13 2022 |
1382 |
518.93 |
| Oct 06 2022 |
1345 |
518.93 |
| Sep 29 2022 |
1303 |
518.93 |
| Sep 22 2022 |
1290 |
518.93 |
| Sep 15 2022 |
1279 |
518.93 |
| Sep 08 2022 |
1277 |
518.93 |
| Sep 01 2022 |
1284 |
518.93 |
| Aug 25 2022 |
1281 |
518.93 |
| Aug 18 2022 |
1280 |
518.93 |
| Aug 11 2022 |
1281 |
518.93 |
| Aug 04 2022 |
1274 |
518.93 |
| Jul 28 2022 |
1274 |
518.93 |
| Jul 21 2022 |
1274 |
518.93 |
| Jul 14 2022 |
1274 |
518.93 |
| Jul 07 2022 |
1274 |
518.93 |
| Jun 30 2022 |
1274 |
518.93 |
| Jun 23 2022 |
1267 |
518.93 |
| Jun 16 2022 |
1267 |
518.93 |
| Jun 09 2022 |
1271 |
518.93 |
| Jun 02 2022 |
1271 |
518.93 |
| May 26 2022 |
1269 |
518.93 |
| May 19 2022 |
1269 |
518.93 |
| May 12 2022 |
1269 |
518.93 |
| May 05 2022 |
1269 |
518.93 |
| Apr 28 2022 |
1269 |
518.93 |
| Apr 21 2022 |
1269 |
518.93 |
| Apr 14 2022 |
1269 |
518.93 |
| Apr 07 2022 |
1269 |
518.93 |
| Mar 31 2022 |
1269 |
518.93 |
| Mar 24 2022 |
1269 |
518.93 |
| Mar 17 2022 |
1269 |
518.93 |
| Mar 10 2022 |
1269 |
518.93 |
| Mar 03 2022 |
1269 |
518.93 |
| Feb 24 2022 |
1151 |
505.48 |
| Feb 17 2022 |
1151 |
505.48 |
| Feb 10 2022 |
1152 |
505.48 |
| Feb 03 2022 |
1155 |
505.48 |
| Jan 27 2022 |
1158 |
505.48 |
| Jan 20 2022 |
965 |
484.94 |
| Jan 13 2022 |
972 |
484.94 |
| Jan 06 2022 |
715 |
451.94 |
| Dec 30 2021 |
721 |
451.94 |
| Dec 23 2021 |
727 |
451.94 |
| Dec 16 2021 |
723 |
451.94 |
| Dec 09 2021 |
655 |
443.68 |
| Dec 02 2021 |
672 |
443.68 |
| Nov 25 2021 |
679 |
443.68 |
| Nov 18 2021 |
675 |
443.68 |
| Nov 11 2021 |
660 |
441.12 |
| Nov 04 2021 |
674 |
441.12 |
| Oct 28 2021 |
694 |
441.12 |
| Oct 21 2021 |
616 |
428.71 |
| Oct 14 2021 |
632 |
428.71 |
| Oct 07 2021 |
620 |
428.71 |
| Sep 30 2021 |
626 |
428.71 |
| Sep 23 2021 |
630 |
428.71 |
| Sep 16 2021 |
635 |
428.71 |
| Sep 09 2021 |
640 |
428.71 |
| Sep 02 2021 |
652 |
428.71 |
| Aug 26 2021 |
650 |
428.71 |
| Aug 19 2021 |
650 |
428.71 |
| Aug 12 2021 |
650 |
428.71 |
| Aug 05 2021 |
652 |
428.71 |
| Jul 29 2021 |
654 |
428.71 |
| Jun 03 2021 |
882 |
428.71 |
| May 21 2021 |
3211 |
440.99 |
| May 14 2021 |
3124 |
440.99 |
| May 07 2021 |
3124 |
440.99 |
| Apr 30 2021 |
3079 |
440.99 |
| Apr 23 2021 |
3079 |
440.99 |
| Apr 16 2021 |
3079 |
440.99 |
| Apr 09 2021 |
3079 |
440.99 |
| Apr 02 2021 |
3077 |
440.99 |
| Mar 26 2021 |
3078 |
440.99 |
| Mar 19 2021 |
3064 |
440.99 |
| Mar 12 2021 |
3064 |
440.99 |
| Mar 05 2021 |
3064 |
440.99 |
| Feb 26 2021 |
3064 |
440.99 |
| Feb 19 2021 |
3024 |
440.99 |
| Feb 12 2021 |
3047 |
440.99 |
| Feb 05 2021 |
3051 |
440.99 |
| Jan 29 2021 |
3110 |
440.99 |
| Jan 22 2021 |
3090 |
440.99 |
| Jan 15 2021 |
2853 |
440.99 |
| Jan 08 2021 |
3786 |
443.68 |
| Jan 01 2021 |
3770 |
443.68 |
| Dec 25 2020 |
3821 |
441.12 |
| Dec 18 2020 |
4001 |
441.12 |
| Dec 11 2020 |
4617 |
428.71 |
| Dec 04 2020 |
5621 |
428.71 |
| Nov 27 2020 |
6650 |
459.88 |
| Nov 20 2020 |
7892 |
459.67 |
| Nov 13 2020 |
8692 |
459.67 |
| Nov 06 2020 |
9358 |
459.67 |
| Oct 30 2020 |
10083 |
459.67 |
| Oct 23 2020 |
10803 |
459.67 |
| Oct 16 2020 |
11374 |
459.67 |
| Oct 09 2020 |
11942 |
459.67 |
| Oct 02 2020 |
12361 |
459.67 |
| Sep 25 2020 |
12644 |
459.67 |
| Sep 18 2020 |
12994 |
459.67 |
| Sep 11 2020 |
13211 |
459.67 |
| Sep 04 2020 |
13449 |
459.67 |
| Aug 28 2020 |
13542 |
459.67 |
| Aug 21 2020 |
13586 |
459.67 |
| Aug 14 2020 |
13601 |
459.67 |
| Aug 07 2020 |
13718 |
459.67 |
| Jul 31 2020 |
13774 |
459.67 |
| Jul 24 2020 |
13774 |
459.67 |
| Jul 17 2020 |
13794 |
459.67 |
| Jul 10 2020 |
13825 |
459.67 |
| Jul 03 2020 |
13887 |
459.67 |
| Jun 26 2020 |
13887 |
459.67 |
| Jun 19 2020 |
13887 |
459.67 |
| Jun 12 2020 |
13896 |
459.67 |
| Jun 05 2020 |
13917 |
459.67 |
| May 29 2020 |
13934 |
459.67 |
| May 22 2020 |
13981 |
459.67 |
| May 15 2020 |
13981 |
459.67 |
| May 08 2020 |
13987 |
459.67 |
| May 01 2020 |
13993 |
459.67 |
| Apr 24 2020 |
14042 |
459.67 |
| Apr 17 2020 |
14042 |
459.67 |
| Apr 10 2020 |
14042 |
459.67 |
| Apr 03 2020 |
14042 |
459.67 |
| Mar 27 2020 |
14042 |
459.67 |
| Mar 20 2020 |
14054 |
459.67 |
| Mar 13 2020 |
14054 |
459.67 |
| Mar 06 2020 |
14054 |
459.67 |
| Feb 28 2020 |
14025 |
459.67 |
| Feb 21 2020 |
14077 |
459.67 |
| Feb 14 2020 |
14087 |
459.67 |
| Feb 07 2020 |
14110 |
459.67 |
| Jan 31 2020 |
14131 |
459.67 |
| Jan 24 2020 |
15454 |
478.44 |
| Jan 17 2020 |
15489 |
478.44 |
| Jan 10 2020 |
16147 |
478.44 |
| Jan 03 2020 |
14831 |
464.86 |
| Dec 27 2019 |
15255 |
469.36 |
| Dec 20 2019 |
15120 |
467.67 |
| Dec 13 2019 |
14798 |
463.41 |
| Dec 06 2019 |
13682 |
452.45 |
| Nov 29 2019 |
13967 |
452.45 |
| Nov 22 2019 |
14026 |
452.45 |
| Nov 15 2019 |
14161 |
452.45 |
| Nov 08 2019 |
14428 |
453.93 |
| Nov 01 2019 |
14506 |
453.93 |
| Oct 25 2019 |
13737 |
446.45 |
| Oct 18 2019 |
12688 |
438.95 |
| Oct 11 2019 |
12860 |
438.95 |
| Oct 04 2019 |
12970 |
438.95 |
| Sep 27 2019 |
12930 |
438.95 |
| Sep 20 2019 |
12765 |
438.95 |
| Sep 13 2019 |
12795 |
438.95 |
| Sep 06 2019 |
12512 |
438.95 |
| Aug 30 2019 |
12564 |
438.95 |
| Aug 23 2019 |
12576 |
438.95 |
| Aug 16 2019 |
12487 |
438.95 |
| Aug 09 2019 |
12487 |
438.95 |
| Aug 02 2019 |
12494 |
438.95 |
| Jul 26 2019 |
12498 |
438.95 |
| Jul 19 2019 |
12512 |
438.95 |
| Jul 12 2019 |
12537 |
438.95 |
| Jul 05 2019 |
12547 |
438.95 |
| Jun 28 2019 |
12570 |
438.95 |
| Jun 21 2019 |
12591 |
438.95 |
| Jun 14 2019 |
12582 |
438.95 |
| Jun 07 2019 |
12569 |
438.95 |
| May 31 2019 |
12593 |
438.95 |
| May 24 2019 |
12595 |
438.95 |
| May 17 2019 |
12619 |
438.95 |
| May 10 2019 |
12615 |
438.95 |
| May 03 2019 |
12622 |
438.95 |
| Apr 26 2019 |
12616 |
438.95 |
| Apr 19 2019 |
12616 |
438.95 |
| Apr 12 2019 |
12618 |
438.95 |
| Apr 05 2019 |
12618 |
438.95 |
| Mar 29 2019 |
12619 |
438.95 |
| Mar 22 2019 |
12615 |
438.95 |
| Mar 15 2019 |
12621 |
438.95 |
| Mar 08 2019 |
12562 |
438.95 |
| Mar 01 2019 |
12566 |
438.95 |
| Feb 22 2019 |
13111 |
444.71 |
| Feb 15 2019 |
13127 |
444.71 |
| Feb 08 2019 |
10796 |
419.85 |
| Feb 01 2019 |
10818 |
419.85 |
| Jan 25 2019 |
10818 |
419.85 |
| Jan 18 2019 |
10446 |
419.85 |
| Jan 11 2019 |
10954 |
419.85 |
| Jan 04 2019 |
10280 |
411.54 |
| Dec 28 2018 |
10280 |
411.54 |
| Dec 21 2018 |
10208 |
411.54 |
| Dec 14 2018 |
11275 |
422.97 |
| Dec 07 2018 |
11407 |
422.97 |
| Nov 30 2018 |
11539 |
422.97 |
| Nov 23 2018 |
11437 |
420.98 |
| Nov 16 2018 |
11622 |
420.98 |
| Nov 09 2018 |
13373 |
438.14 |
| Nov 02 2018 |
13417 |
438.14 |
| Oct 26 2018 |
14966 |
455.21 |
| Oct 19 2018 |
15033 |
455.21 |
| Oct 12 2018 |
14905 |
455.21 |
| Oct 05 2018 |
13424 |
443.65 |
| Sep 28 2018 |
13434 |
443.65 |
| Sep 21 2018 |
14887 |
457.49 |
| Sep 14 2018 |
14681 |
457.49 |
| Sep 07 2018 |
14608 |
457.49 |
| Aug 31 2018 |
14471 |
457.49 |
| Aug 24 2018 |
14434 |
457.49 |
| Aug 17 2018 |
14421 |
457.49 |
| Aug 10 2018 |
14429 |
457.49 |
| Aug 03 2018 |
14451 |
457.49 |
| Jul 27 2018 |
14463 |
457.49 |
| Jul 20 2018 |
14481 |
457.49 |
| Jul 13 2018 |
14481 |
457.49 |
| Jul 06 2018 |
14453 |
457.49 |
| Jun 29 2018 |
14512 |
457.49 |
| Jun 22 2018 |
14512 |
457.49 |
| Jun 15 2018 |
14535 |
457.49 |
| Jun 08 2018 |
14556 |
457.49 |
| Jun 01 2018 |
14544 |
457.49 |
| May 25 2018 |
14558 |
457.49 |
| May 18 2018 |
14528 |
457.49 |
| May 11 2018 |
14555 |
457.49 |
| May 04 2018 |
14618 |
457.49 |
| Apr 27 2018 |
14612 |
457.49 |
| Apr 20 2018 |
14654 |
457.49 |
| Apr 13 2018 |
14651 |
457.49 |
| Apr 06 2018 |
14651 |
457.49 |
| Mar 30 2018 |
14648 |
457.49 |
| Mar 23 2018 |
14648 |
457.49 |
| Mar 16 2018 |
14637 |
457.49 |
| Mar 09 2018 |
14637 |
457.49 |
| Mar 02 2018 |
14642 |
457.49 |
| Feb 23 2018 |
14632 |
457.49 |
| Feb 16 2018 |
14980 |
460.32 |
| Feb 09 2018 |
16921 |
478.81 |
| Feb 02 2018 |
16934 |
478.81 |
| Jan 26 2018 |
16970 |
478.81 |
| Jan 19 2018 |
16917 |
478.81 |
| Jan 12 2018 |
16494 |
478.81 |
| Jan 05 2018 |
16725 |
478.81 |
| Dec 29 2017 |
16764 |
478.81 |
| Dec 22 2017 |
17119 |
482.49 |
| Dec 15 2017 |
17080 |
482.49 |
| Dec 08 2017 |
17424 |
482.49 |
| Dec 01 2017 |
17567 |
482.49 |
| Nov 24 2017 |
17119 |
477.72 |
| Nov 17 2017 |
17291 |
477.72 |
| Nov 10 2017 |
17405 |
475.01 |
| Nov 03 2017 |
20149 |
499.83 |
| Oct 27 2017 |
20191 |
499.83 |
| Oct 20 2017 |
20178 |
499.83 |
| Oct 13 2017 |
20095 |
501.36 |
| Oct 06 2017 |
19877 |
501.36 |
| Sep 29 2017 |
19872 |
501.36 |
