| Apr 18 2024 |
366 |
407.13 |
| Apr 11 2024 |
366 |
407.13 |
| Apr 04 2024 |
366 |
407.13 |
| Mar 28 2024 |
366 |
407.13 |
| Mar 21 2024 |
366 |
407.13 |
| Mar 14 2024 |
366 |
407.13 |
| Mar 07 2024 |
366 |
407.13 |
| Feb 29 2024 |
366 |
407.13 |
| Feb 22 2024 |
366 |
407.13 |
| Feb 15 2024 |
368 |
407.13 |
| Feb 08 2024 |
368 |
407.13 |
| Feb 01 2024 |
369 |
407.13 |
| Jan 25 2024 |
348 |
402.67 |
| Jan 18 2024 |
378 |
409.51 |
| Jan 11 2024 |
375 |
409.51 |
| Jan 04 2024 |
360 |
405.25 |
| Dec 28 2023 |
300 |
393.01 |
| Dec 21 2023 |
312 |
394.16 |
| Dec 14 2023 |
261 |
382.84 |
| Dec 07 2023 |
252 |
381.5 |
| Nov 30 2023 |
257 |
381.5 |
| Nov 23 2023 |
248 |
381.5 |
| Nov 16 2023 |
232 |
374.53 |
| Nov 09 2023 |
229 |
374.53 |
| Nov 02 2023 |
234 |
374.53 |
| Oct 26 2023 |
229 |
374.53 |
| Oct 19 2023 |
230 |
377.01 |
| Oct 12 2023 |
252 |
383.76 |
| Oct 05 2023 |
253 |
383.76 |
| Sep 28 2023 |
252 |
383.76 |
| Sep 21 2023 |
254 |
383.76 |
| Sep 14 2023 |
257 |
383.76 |
| Sep 07 2023 |
258 |
383.76 |
| Aug 31 2023 |
258 |
383.76 |
| Aug 24 2023 |
258 |
383.76 |
| Aug 17 2023 |
258 |
383.76 |
| Aug 10 2023 |
258 |
383.76 |
| Aug 03 2023 |
258 |
383.76 |
| Jul 27 2023 |
258 |
383.76 |
| Jul 20 2023 |
256 |
383.76 |
| Jul 13 2023 |
256 |
383.76 |
| Jul 06 2023 |
255 |
383.76 |
| Jun 29 2023 |
255 |
383.76 |
| Jun 22 2023 |
255 |
383.76 |
| Jun 15 2023 |
255 |
383.76 |
| Jun 08 2023 |
255 |
383.76 |
| Jun 01 2023 |
255 |
383.76 |
| May 25 2023 |
255 |
383.76 |
| May 18 2023 |
255 |
383.76 |
| May 11 2023 |
255 |
383.76 |
| May 04 2023 |
255 |
383.76 |
| Apr 27 2023 |
255 |
383.76 |
| Apr 20 2023 |
255 |
383.76 |
| Apr 13 2023 |
255 |
383.76 |
| Apr 06 2023 |
255 |
383.76 |
| Mar 30 2023 |
255 |
383.76 |
| Mar 23 2023 |
255 |
383.76 |
| Mar 16 2023 |
255 |
383.76 |
| Mar 09 2023 |
255 |
383.76 |
| Mar 02 2023 |
255 |
383.76 |
| Feb 23 2023 |
267 |
386.71 |
| Feb 16 2023 |
326 |
403.25 |
| Feb 09 2023 |
496 |
435.35 |
| Feb 02 2023 |
496 |
435.35 |
| Jan 26 2023 |
470 |
430.11 |
| Jan 19 2023 |
495 |
434.69 |
| Jan 12 2023 |
505 |
437.65 |
| Jan 05 2023 |
570 |
448.85 |
| Dec 29 2022 |
468 |
430.05 |
| Dec 22 2022 |
664 |
430.05 |
| Dec 15 2022 |
661 |
430.05 |
| Dec 08 2022 |
659 |
430.05 |
| Dec 01 2022 |
657 |
430.05 |
| Nov 24 2022 |
659 |
430.05 |
| Nov 17 2022 |
719 |
439.23 |
| Nov 10 2022 |
717 |
439.91 |
| Nov 03 2022 |
706 |
439.91 |
| Oct 27 2022 |
529 |
418.53 |
| Oct 20 2022 |
523 |
418.53 |
| Oct 13 2022 |
519 |
418.53 |
| Oct 06 2022 |
507 |
418.53 |
| Sep 29 2022 |
494 |
418.53 |
| Sep 22 2022 |
491 |
418.53 |
| Sep 15 2022 |
490 |
418.53 |
| Sep 08 2022 |
490 |
418.53 |
| Sep 01 2022 |
492 |
418.53 |
| Aug 25 2022 |
491 |
418.53 |
| Aug 18 2022 |
491 |
418.53 |
| Aug 11 2022 |
491 |
418.53 |
| Aug 04 2022 |
486 |
418.53 |
| Jul 28 2022 |
486 |
418.53 |
| Jul 21 2022 |
486 |
418.53 |
| Jul 14 2022 |
486 |
418.53 |
| Jul 07 2022 |
486 |
418.53 |
| Jun 30 2022 |
486 |
418.53 |
| Jun 23 2022 |
485 |
418.53 |
| Jun 16 2022 |
485 |
418.53 |
| Jun 09 2022 |
485 |
418.53 |
| Jun 02 2022 |
485 |
418.53 |
| May 26 2022 |
485 |
418.53 |
| May 19 2022 |
485 |
418.53 |
| May 12 2022 |
485 |
418.53 |
| May 05 2022 |
485 |
418.53 |
| Apr 28 2022 |
485 |
418.53 |
| Apr 21 2022 |
485 |
418.53 |
| Apr 14 2022 |
485 |
418.53 |
| Apr 07 2022 |
485 |
418.53 |
| Mar 31 2022 |
485 |
418.53 |
| Mar 24 2022 |
485 |
418.53 |
| Mar 17 2022 |
485 |
418.53 |
| Mar 10 2022 |
485 |
418.53 |
| Mar 03 2022 |
485 |
418.53 |
| Feb 24 2022 |
442 |
411.83 |
| Feb 17 2022 |
443 |
411.83 |
| Feb 10 2022 |
444 |
411.83 |
| Feb 03 2022 |
444 |
411.83 |
| Jan 27 2022 |
445 |
411.83 |
| Jan 20 2022 |
452 |
413.89 |
| Jan 13 2022 |
455 |
413.89 |
| Jan 06 2022 |
465 |
413.89 |
| Dec 30 2021 |
471 |
413.89 |
| Dec 23 2021 |
474 |
413.89 |
| Dec 16 2021 |
471 |
413.89 |
| Dec 09 2021 |
435 |
407.83 |
| Dec 02 2021 |
444 |
407.83 |
| Nov 25 2021 |
445 |
407.83 |
| Nov 18 2021 |
458 |
409.92 |
| Nov 11 2021 |
462 |
409.92 |
| Nov 04 2021 |
474 |
409.92 |
| Oct 28 2021 |
408 |
395.8 |
| Oct 21 2021 |
412 |
395.8 |
| Oct 14 2021 |
419 |
395.8 |
| Oct 07 2021 |
405 |
395.38 |
| Sep 30 2021 |
408 |
395.38 |
| Sep 23 2021 |
414 |
395.38 |
| Sep 16 2021 |
423 |
395.38 |
| Sep 09 2021 |
421 |
395.38 |
| Sep 02 2021 |
420 |
395.38 |
| Aug 26 2021 |
421 |
395.38 |
| Aug 19 2021 |
421 |
395.38 |
| Aug 12 2021 |
421 |
395.38 |
| Aug 05 2021 |
422 |
395.38 |
| Jul 29 2021 |
422 |
395.38 |
| Jun 03 2021 |
439 |
395.38 |
| May 21 2021 |
2452 |
395.38 |
| May 14 2021 |
2401 |
395.38 |
| May 07 2021 |
2401 |
395.38 |
| Apr 30 2021 |
2368 |
395.38 |
| Apr 23 2021 |
2368 |
395.38 |
| Apr 16 2021 |
2368 |
395.38 |
| Apr 09 2021 |
2368 |
395.38 |
| Apr 02 2021 |
2364 |
395.38 |
| Mar 26 2021 |
2365 |
395.38 |
| Mar 19 2021 |
2353 |
395.38 |
| Mar 12 2021 |
2353 |
395.38 |
| Mar 05 2021 |
2353 |
395.38 |
| Feb 26 2021 |
2353 |
395.38 |
| Feb 19 2021 |
2378 |
398.47 |
| Feb 12 2021 |
2389 |
398.47 |
| Feb 05 2021 |
2437 |
401.2 |
| Jan 29 2021 |
2492 |
401.2 |
| Jan 22 2021 |
2440 |
399.76 |
| Jan 15 2021 |
2266 |
400.62 |
| Jan 08 2021 |
3039 |
400.62 |
| Jan 01 2021 |
3059 |
403.1 |
| Dec 25 2020 |
3128 |
403.1 |
| Dec 18 2020 |
3251 |
403.1 |
| Dec 11 2020 |
4122 |
408.88 |
| Dec 04 2020 |
4972 |
408.88 |
| Nov 27 2020 |
4539 |
397.28 |
| Nov 20 2020 |
5245 |
397.28 |
| Nov 13 2020 |
5664 |
397.28 |
| Nov 06 2020 |
6068 |
397.28 |
| Oct 30 2020 |
6481 |
397.28 |
| Oct 23 2020 |
6933 |
397.28 |
| Oct 16 2020 |
7250 |
397.28 |
| Oct 09 2020 |
7543 |
397.28 |
| Oct 02 2020 |
7808 |
397.28 |
| Sep 25 2020 |
7962 |
397.28 |
| Sep 18 2020 |
8176 |
397.28 |
| Sep 11 2020 |
8294 |
397.28 |
| Sep 04 2020 |
8406 |
397.28 |
| Aug 28 2020 |
8470 |
397.28 |
| Aug 21 2020 |
8509 |
397.28 |
| Aug 14 2020 |
8518 |
397.28 |
| Aug 07 2020 |
8599 |
397.28 |
| Jul 31 2020 |
8632 |
397.28 |
| Jul 24 2020 |
8632 |
397.28 |
| Jul 17 2020 |
8648 |
397.28 |
| Jul 10 2020 |
8671 |
397.28 |
| Jul 03 2020 |
8699 |
397.28 |
| Jun 26 2020 |
8699 |
397.28 |
| Jun 19 2020 |
8699 |
397.28 |
| Jun 12 2020 |
8705 |
397.28 |
| Jun 05 2020 |
8716 |
397.28 |
| May 29 2020 |
8731 |
397.28 |
| May 22 2020 |
8759 |
397.28 |
| May 15 2020 |
8759 |
397.28 |
| May 08 2020 |
8761 |
397.28 |
| May 01 2020 |
8765 |
397.28 |
| Apr 24 2020 |
8794 |
397.28 |
| Apr 17 2020 |
8794 |
397.28 |
| Apr 10 2020 |
8794 |
397.28 |
| Apr 03 2020 |
8794 |
397.28 |
| Mar 27 2020 |
8794 |
397.28 |
| Mar 20 2020 |
8801 |
397.28 |
| Mar 13 2020 |
8801 |
397.28 |
| Mar 06 2020 |
8801 |
397.28 |
| Feb 28 2020 |
8793 |
397.28 |
| Feb 21 2020 |
8474 |
392.5 |
| Feb 14 2020 |
8480 |
392.5 |
| Feb 07 2020 |
8488 |
392.5 |
| Jan 31 2020 |
8506 |
392.5 |
| Jan 24 2020 |
8384 |
394.77 |
| Jan 17 2020 |
8405 |
394.77 |
| Jan 10 2020 |
8896 |
394.77 |
| Jan 03 2020 |
9012 |
397.02 |
| Dec 27 2019 |
9461 |
402.68 |
| Dec 20 2019 |
10372 |
413.4 |
| Dec 13 2019 |
11195 |
422.91 |
| Dec 06 2019 |
10482 |
416.35 |
| Nov 29 2019 |
10686 |
416.35 |
| Nov 22 2019 |
10744 |
416.35 |
| Nov 15 2019 |
10832 |
416.35 |
| Nov 08 2019 |
9632 |
401.62 |
| Nov 01 2019 |
9656 |
401.62 |
| Oct 25 2019 |
9622 |
401.94 |
| Oct 18 2019 |
9161 |
399.35 |
| Oct 11 2019 |
9289 |
399.35 |
| Oct 04 2019 |
9343 |
399.35 |
| Sep 27 2019 |
9341 |
399.35 |
| Sep 20 2019 |
8973 |
396.72 |
| Sep 13 2019 |
9020 |
396.72 |
| Sep 06 2019 |
8797 |
396.72 |
| Aug 30 2019 |
8840 |
396.72 |
| Aug 23 2019 |
8871 |
396.72 |
| Aug 16 2019 |
8809 |
396.72 |
| Aug 09 2019 |
8809 |
396.72 |
| Aug 02 2019 |
8812 |
396.72 |
| Jul 26 2019 |
8819 |
396.72 |
| Jul 19 2019 |
8830 |
396.72 |
| Jul 12 2019 |
8849 |
396.72 |
| Jul 05 2019 |
8856 |
396.72 |
| Jun 28 2019 |
8871 |
396.72 |
| Jun 21 2019 |
8887 |
396.72 |
| Jun 14 2019 |
8882 |
396.72 |
| Jun 07 2019 |
8878 |
396.72 |
| May 31 2019 |
8898 |
396.72 |
| May 24 2019 |
8894 |
396.72 |
| May 17 2019 |
8909 |
396.72 |
| May 10 2019 |
8904 |
396.72 |
| May 03 2019 |
8912 |
396.72 |
| Apr 26 2019 |
8907 |
396.72 |
| Apr 19 2019 |
8910 |
396.72 |
| Apr 12 2019 |
8911 |
396.72 |
| Apr 05 2019 |
8911 |
396.72 |
| Mar 29 2019 |
8911 |
396.72 |
| Mar 22 2019 |
8912 |
396.72 |
| Mar 15 2019 |
8922 |
396.72 |
| Mar 08 2019 |
8884 |
396.72 |
| Mar 01 2019 |
8888 |
396.72 |
| Feb 22 2019 |
8881 |
396.72 |
| Feb 15 2019 |
8893 |
396.72 |
| Feb 08 2019 |
9855 |
408.72 |
| Feb 01 2019 |
9876 |
408.72 |
| Jan 25 2019 |
9137 |
399.82 |
| Jan 18 2019 |
8803 |
399.82 |
| Jan 11 2019 |
9256 |
399.82 |
| Jan 04 2019 |
10126 |
409.69 |
| Dec 28 2018 |
10128 |
409.69 |
| Dec 21 2018 |
9726 |
405.29 |
| Dec 14 2018 |
9829 |
406.29 |
| Dec 07 2018 |
9904 |
406.29 |
| Nov 30 2018 |
9468 |
399.69 |
| Nov 23 2018 |
9435 |
398.33 |
| Nov 16 2018 |
9531 |
397.6 |
| Nov 09 2018 |
10193 |
405.13 |
| Nov 02 2018 |
10214 |
405.13 |
| Oct 26 2018 |
9901 |
404.4 |
| Oct 19 2018 |
9930 |
404.4 |
| Oct 12 2018 |
9853 |
404.4 |
| Oct 05 2018 |
9655 |
404.4 |
| Sep 28 2018 |
9691 |
404.4 |
| Sep 21 2018 |
9682 |
404.4 |
| Sep 14 2018 |
9534 |
404.4 |
| Sep 07 2018 |
9491 |
404.4 |
| Aug 31 2018 |
9421 |
404.4 |
| Aug 24 2018 |
9387 |
404.4 |
| Aug 17 2018 |
9384 |
404.4 |
| Aug 10 2018 |
9387 |
404.4 |
| Aug 03 2018 |
9401 |
404.4 |
| Jul 27 2018 |
9409 |
404.4 |
| Jul 20 2018 |
9416 |
404.4 |
| Jul 13 2018 |
9416 |
404.4 |
| Jul 06 2018 |
9407 |
404.4 |
| Jun 29 2018 |
9456 |
404.4 |
| Jun 22 2018 |
9456 |
404.4 |
| Jun 15 2018 |
9473 |
404.4 |
| Jun 08 2018 |
9490 |
404.4 |
| Jun 01 2018 |
9483 |
404.4 |
| May 25 2018 |
9490 |
404.4 |
| May 18 2018 |
9478 |
404.4 |
| May 11 2018 |
9497 |
404.4 |
| May 04 2018 |
9544 |
404.4 |
| Apr 27 2018 |
9542 |
404.4 |
| Apr 20 2018 |
9566 |
404.4 |
| Apr 13 2018 |
9563 |
404.4 |
| Apr 06 2018 |
9563 |
404.4 |
| Mar 30 2018 |
9562 |
404.4 |
| Mar 23 2018 |
9562 |
404.4 |
| Mar 16 2018 |
9551 |
404.4 |
| Mar 09 2018 |
9551 |
404.4 |
| Mar 02 2018 |
9554 |
404.4 |
| Feb 23 2018 |
9553 |
404.4 |
| Feb 16 2018 |
9563 |
404.4 |
| Feb 09 2018 |
10165 |
411.25 |
| Feb 02 2018 |
10181 |
411.25 |
| Jan 26 2018 |
10211 |
411.25 |
| Jan 19 2018 |
10185 |
411.25 |
| Jan 12 2018 |
10398 |
417.11 |
| Jan 05 2018 |
10770 |
418.45 |
| Dec 29 2017 |
11418 |
425.63 |
| Dec 22 2017 |
12555 |
437.73 |
| Dec 15 2017 |
12531 |
437.73 |
| Dec 08 2017 |
15104 |
460.23 |
| Dec 01 2017 |
15241 |
460.23 |
| Nov 24 2017 |
15251 |
460.23 |
| Nov 17 2017 |
15376 |
460.23 |
| Nov 10 2017 |
15421 |
456.83 |
| Nov 03 2017 |
15409 |
456.83 |
| Oct 27 2017 |
16960 |
470.96 |
| Oct 20 2017 |
16917 |
470.96 |
| Oct 13 2017 |
12971 |
436.42 |
| Oct 06 2017 |
11602 |
423.69 |
| Sep 29 2017 |
11586 |
423.69 |
