| Apr 24 2024 |
3910 |
430.97 |
| Apr 18 2024 |
3910 |
430.97 |
| Apr 11 2024 |
3923 |
430.97 |
| Apr 04 2024 |
3923 |
430.97 |
| Mar 28 2024 |
3923 |
430.97 |
| Mar 21 2024 |
3923 |
430.97 |
| Mar 14 2024 |
3923 |
430.97 |
| Mar 07 2024 |
3923 |
430.97 |
| Feb 29 2024 |
3923 |
430.97 |
| Feb 22 2024 |
3927 |
430.97 |
| Feb 15 2024 |
3932 |
430.97 |
| Feb 08 2024 |
3932 |
430.97 |
| Feb 01 2024 |
3936 |
430.97 |
| Jan 25 2024 |
3930 |
430.97 |
| Jan 18 2024 |
3955 |
430.97 |
| Jan 11 2024 |
4031 |
430.97 |
| Jan 04 2024 |
4046 |
430.97 |
| Dec 28 2023 |
4041 |
430.97 |
| Dec 21 2023 |
4035 |
430.97 |
| Dec 14 2023 |
4047 |
430.97 |
| Dec 07 2023 |
4068 |
430.97 |
| Nov 30 2023 |
4192 |
430.97 |
| Nov 23 2023 |
4205 |
430.97 |
| Nov 16 2023 |
4330 |
430.97 |
| Nov 09 2023 |
4193 |
430.97 |
| Nov 02 2023 |
4139 |
430.97 |
| Oct 26 2023 |
4147 |
430.97 |
| Oct 19 2023 |
4216 |
430.97 |
| Oct 12 2023 |
4155 |
430.97 |
| Oct 05 2023 |
4018 |
430.97 |
| Sep 28 2023 |
3823 |
430.97 |
| Sep 21 2023 |
502 |
263.94 |
| Dec 22 2022 |
5010 |
375.04 |
| Dec 15 2022 |
4993 |
375.04 |
| Dec 08 2022 |
4972 |
375.04 |
| Dec 01 2022 |
4915 |
375.04 |
| Nov 24 2022 |
4912 |
375.04 |
| Nov 17 2022 |
4804 |
375.04 |
| Nov 10 2022 |
4723 |
375.04 |
| Nov 03 2022 |
4542 |
375.04 |
| Oct 27 2022 |
4204 |
375.04 |
| Oct 20 2022 |
4096 |
375.04 |
| Oct 13 2022 |
4027 |
375.04 |
| Oct 06 2022 |
3904 |
375.04 |
| Sep 29 2022 |
3811 |
375.04 |
| Sep 22 2022 |
3776 |
375.04 |
| Sep 15 2022 |
3716 |
375.04 |
| Sep 08 2022 |
3721 |
375.04 |
| Sep 01 2022 |
3722 |
375.04 |
| Aug 25 2022 |
3716 |
375.04 |
| Aug 18 2022 |
3715 |
375.04 |
| Aug 11 2022 |
3724 |
375.04 |
| Aug 04 2022 |
3710 |
375.04 |
| Jul 28 2022 |
3710 |
375.04 |
| Jul 21 2022 |
3710 |
375.04 |
| Jul 14 2022 |
3710 |
375.04 |
| Jul 07 2022 |
3710 |
375.04 |
| Jun 30 2022 |
3710 |
375.04 |
| Jun 23 2022 |
3699 |
375.04 |
| Jun 16 2022 |
3699 |
375.04 |
| Jun 09 2022 |
3701 |
375.04 |
| Jun 02 2022 |
3701 |
375.04 |
| May 26 2022 |
3701 |
375.04 |
| May 19 2022 |
3701 |
375.04 |
| May 12 2022 |
3701 |
375.04 |
| May 05 2022 |
3701 |
375.04 |
| Apr 28 2022 |
3698 |
375.04 |
| Apr 21 2022 |
3698 |
375.04 |
| Apr 14 2022 |
3698 |
375.04 |
| Apr 07 2022 |
3698 |
375.04 |
| Mar 31 2022 |
3698 |
375.04 |
| Mar 24 2022 |
3698 |
375.04 |
| Mar 17 2022 |
3694 |
375.04 |
| Mar 10 2022 |
3694 |
375.04 |
| Mar 03 2022 |
3694 |
375.04 |
| Feb 24 2022 |
3685 |
375.04 |
| Feb 17 2022 |
3691 |
375.04 |
| Feb 10 2022 |
3698 |
375.04 |
| Feb 03 2022 |
3707 |
375.04 |
| Jan 27 2022 |
3711 |
375.04 |
| Jan 20 2022 |
3604 |
375.04 |
| Jan 13 2022 |
3636 |
375.04 |
| Jan 06 2022 |
3770 |
375.04 |
| Dec 30 2021 |
3789 |
375.04 |
| Dec 23 2021 |
3796 |
375.04 |
| Dec 16 2021 |
3806 |
375.04 |
| Dec 09 2021 |
3837 |
375.04 |
| Dec 02 2021 |
3908 |
375.04 |
| Nov 25 2021 |
3948 |
375.04 |
| Nov 18 2021 |
3978 |
375.04 |
| Nov 11 2021 |
3962 |
375.04 |
| Nov 04 2021 |
4057 |
375.04 |
| Oct 28 2021 |
4239 |
375.04 |
| Oct 21 2021 |
4077 |
369.62 |
| Oct 14 2021 |
4108 |
369.62 |
| Oct 07 2021 |
4044 |
369.62 |
| Sep 30 2021 |
4219 |
373.36 |
| Sep 23 2021 |
4027 |
365.39 |
| Sep 16 2021 |
4109 |
365.39 |
| Sep 09 2021 |
4053 |
362.69 |
| Sep 02 2021 |
4095 |
362.69 |
| Aug 26 2021 |
4096 |
362.69 |
| Aug 19 2021 |
4102 |
362.69 |
| Aug 12 2021 |
4112 |
362.69 |
| Aug 05 2021 |
4118 |
362.69 |
| Jul 29 2021 |
4124 |
362.69 |
| Jun 03 2021 |
4552 |
362.69 |
| May 21 2021 |
3050 |
431.55 |
| May 14 2021 |
2973 |
431.55 |
| May 07 2021 |
2973 |
431.55 |
| Apr 30 2021 |
2930 |
431.55 |
| Apr 23 2021 |
2930 |
431.55 |
| Apr 16 2021 |
2930 |
431.55 |
| Apr 09 2021 |
2930 |
431.55 |
| Apr 02 2021 |
2930 |
431.55 |
| Mar 26 2021 |
2931 |
431.55 |
| Mar 19 2021 |
2917 |
431.55 |
| Mar 12 2021 |
2917 |
431.55 |
| Mar 05 2021 |
2917 |
431.55 |
| Feb 26 2021 |
2917 |
431.55 |
| Feb 19 2021 |
2883 |
431.55 |
| Feb 12 2021 |
2902 |
431.55 |
| Feb 05 2021 |
2905 |
431.55 |
| Jan 29 2021 |
2967 |
431.55 |
| Jan 22 2021 |
2946 |
431.55 |
| Jan 15 2021 |
2727 |
431.55 |
| Jan 08 2021 |
3588 |
431.55 |
| Jan 01 2021 |
3567 |
431.55 |
| Dec 25 2020 |
3658 |
431.55 |
| Dec 18 2020 |
3821 |
431.55 |
| Dec 11 2020 |
4700 |
431.55 |
| Dec 04 2020 |
5234 |
416.71 |
| Nov 27 2020 |
5176 |
416.71 |
| Nov 20 2020 |
6035 |
416.71 |
| Nov 13 2020 |
6262 |
410.04 |
| Nov 06 2020 |
6703 |
410.04 |
| Oct 30 2020 |
6144 |
390.89 |
| Oct 23 2020 |
6569 |
390.89 |
| Oct 16 2020 |
6534 |
385.4 |
| Oct 09 2020 |
5943 |
370.42 |
| Oct 02 2020 |
6124 |
370.42 |
| Sep 25 2020 |
5995 |
366.69 |
| Sep 18 2020 |
5911 |
362.69 |
| Sep 11 2020 |
5972 |
362.69 |
| Sep 04 2020 |
6042 |
362.69 |
| Aug 28 2020 |
6080 |
362.69 |
| Aug 21 2020 |
6112 |
362.69 |
| Aug 14 2020 |
6117 |
362.69 |
| Aug 07 2020 |
6178 |
362.69 |
| Jul 31 2020 |
6203 |
362.69 |
| Jul 24 2020 |
6203 |
362.69 |
| Jul 17 2020 |
6217 |
362.69 |
| Jul 10 2020 |
6236 |
362.69 |
| Jul 03 2020 |
6257 |
362.69 |
| Jun 26 2020 |
6257 |
362.69 |
| Jun 19 2020 |
6257 |
362.69 |
| Jun 12 2020 |
6260 |
362.69 |
| Jun 05 2020 |
6270 |
362.69 |
| May 29 2020 |
6283 |
362.69 |
| May 22 2020 |
6291 |
362.69 |
| May 15 2020 |
6291 |
362.69 |
| May 08 2020 |
6294 |
362.69 |
| May 01 2020 |
6297 |
362.69 |
| Apr 24 2020 |
6319 |
362.69 |
| Apr 17 2020 |
6319 |
362.69 |
| Apr 10 2020 |
6319 |
362.69 |
| Apr 03 2020 |
6319 |
362.69 |
| Mar 27 2020 |
6319 |
362.69 |
| Mar 20 2020 |
6322 |
362.69 |
| Mar 13 2020 |
6322 |
362.69 |
| Mar 06 2020 |
6322 |
362.69 |
| Feb 28 2020 |
6330 |
362.69 |
| Feb 21 2020 |
6352 |
362.69 |
| Feb 14 2020 |
6358 |
362.69 |
| Feb 07 2020 |
6364 |
362.69 |
| Jan 31 2020 |
6382 |
362.69 |
| Jan 24 2020 |
6117 |
362.69 |
| Jan 17 2020 |
6135 |
362.69 |
| Jan 10 2020 |
6555 |
362.69 |
| Jan 03 2020 |
6526 |
362.69 |
| Dec 27 2019 |
6531 |
362.69 |
| Dec 20 2019 |
6541 |
362.69 |
| Dec 13 2019 |
6550 |
362.69 |
| Dec 06 2019 |
6288 |
361.55 |
| Nov 29 2019 |
6403 |
361.55 |
| Nov 22 2019 |
6449 |
361.55 |
| Nov 15 2019 |
6476 |
361.55 |
| Nov 08 2019 |
6483 |
361.55 |
| Nov 01 2019 |
6857 |
366.88 |
| Oct 25 2019 |
6796 |
366.88 |
| Oct 18 2019 |
6409 |
363.15 |
| Oct 11 2019 |
6873 |
369.26 |
| Oct 04 2019 |
6896 |
369.26 |
| Sep 27 2019 |
6791 |
367.54 |
| Sep 20 2019 |
6927 |
370.72 |
| Sep 13 2019 |
6976 |
370.72 |
| Sep 06 2019 |
6556 |
367.25 |
| Aug 30 2019 |
6600 |
367.25 |
| Aug 23 2019 |
6301 |
362.43 |
| Aug 16 2019 |
6274 |
362.43 |
| Aug 09 2019 |
6274 |
362.43 |
| Aug 02 2019 |
6277 |
362.43 |
| Jul 26 2019 |
6281 |
362.43 |
| Jul 19 2019 |
6292 |
362.43 |
| Jul 12 2019 |
6298 |
362.43 |
| Jul 05 2019 |
6299 |
362.43 |
| Jun 28 2019 |
6309 |
362.43 |
| Jun 21 2019 |
6317 |
362.43 |
| Jun 14 2019 |
6308 |
362.43 |
| Jun 07 2019 |
6307 |
362.43 |
| May 31 2019 |
6318 |
362.43 |
| May 24 2019 |
6319 |
362.43 |
| May 17 2019 |
6334 |
362.43 |
| May 10 2019 |
6333 |
362.43 |
| May 03 2019 |
6343 |
362.43 |
| Apr 26 2019 |
6342 |
362.43 |
| Apr 19 2019 |
6346 |
362.43 |
| Apr 12 2019 |
6349 |
362.43 |
| Apr 05 2019 |
6349 |
362.43 |
| Mar 29 2019 |
6349 |
362.43 |
| Mar 22 2019 |
6348 |
362.43 |
| Mar 15 2019 |
6358 |
362.43 |
| Mar 08 2019 |
6335 |
362.43 |
| Mar 01 2019 |
6337 |
362.43 |
| Feb 22 2019 |
6336 |
362.43 |
| Feb 15 2019 |
6345 |
362.43 |
| Feb 08 2019 |
6329 |
362.43 |
| Feb 01 2019 |
6347 |
362.43 |
| Jan 25 2019 |
6346 |
362.43 |
| Jan 18 2019 |
6077 |
362.43 |
| Jan 11 2019 |
6456 |
362.43 |
| Jan 04 2019 |
6508 |
362.43 |
| Dec 28 2018 |
6523 |
362.43 |
| Dec 21 2018 |
6472 |
362.43 |
| Dec 14 2018 |
6476 |
362.43 |
| Dec 07 2018 |
6536 |
362.43 |
| Nov 30 2018 |
6647 |
362.43 |
| Nov 23 2018 |
6667 |
362.43 |
| Nov 16 2018 |
6752 |
362.43 |
| Nov 09 2018 |
6695 |
362.43 |
| Nov 02 2018 |
6828 |
364.07 |
| Oct 26 2018 |
6806 |
366.38 |
| Oct 19 2018 |
7372 |
373.42 |
| Oct 12 2018 |
7651 |
377.97 |
| Oct 05 2018 |
8086 |
385.59 |
| Sep 28 2018 |
8122 |
385.59 |
| Sep 21 2018 |
8118 |
385.59 |
| Sep 14 2018 |
9120 |
399.67 |
| Sep 07 2018 |
9450 |
403.91 |
| Aug 31 2018 |
10385 |
415.07 |
| Aug 24 2018 |
11185 |
424.25 |
| Aug 17 2018 |
11173 |
424.25 |
| Aug 10 2018 |
11180 |
424.25 |
| Aug 03 2018 |
11199 |
424.25 |
| Jul 27 2018 |
11205 |
424.25 |
| Jul 20 2018 |
11216 |
424.25 |
| Jul 13 2018 |
11212 |
424.25 |
| Jul 06 2018 |
11197 |
424.25 |
| Jun 29 2018 |
11249 |
424.25 |
| Jun 22 2018 |
11249 |
424.25 |
| Jun 15 2018 |
11269 |
424.25 |
| Jun 08 2018 |
11287 |
424.25 |
| Jun 01 2018 |
11280 |
424.25 |
| May 25 2018 |
11291 |
424.25 |
| May 18 2018 |
11275 |
424.25 |
| May 11 2018 |
11296 |
424.25 |
| May 04 2018 |
11348 |
424.25 |
| Apr 27 2018 |
11344 |
424.25 |
| Apr 20 2018 |
11376 |
424.25 |
| Apr 13 2018 |
11374 |
424.25 |
| Apr 06 2018 |
11374 |
424.25 |
| Mar 30 2018 |
11373 |
424.25 |
| Mar 23 2018 |
11373 |
424.25 |
| Mar 16 2018 |
11361 |
424.25 |
| Mar 09 2018 |
11361 |
424.25 |
| Mar 02 2018 |
11365 |
424.25 |
| Feb 23 2018 |
11364 |
424.25 |
| Feb 16 2018 |
11376 |
424.25 |
| Feb 09 2018 |
11369 |
424.25 |
| Feb 02 2018 |
11394 |
424.25 |
| Jan 26 2018 |
11426 |
424.25 |
| Jan 19 2018 |
11392 |
424.25 |
| Jan 12 2018 |
11036 |
424.25 |
| Jan 05 2018 |
11281 |
424.25 |
| Dec 29 2017 |
11302 |
424.25 |
| Dec 22 2017 |
11299 |
424.25 |
| Dec 15 2017 |
11262 |
424.25 |
| Dec 08 2017 |
11515 |
424.25 |
| Dec 01 2017 |
11651 |
424.25 |
| Nov 24 2017 |
11681 |
424.25 |
| Nov 17 2017 |
11739 |
424.25 |
| Nov 10 2017 |
12019 |
424.25 |
| Nov 03 2017 |
12883 |
433.23 |
| Oct 27 2017 |
13179 |
436.57 |
| Oct 20 2017 |
21624 |
513.65 |
| Oct 13 2017 |
25921 |
561.31 |
| Oct 06 2017 |
14692 |
453.86 |
| Sep 29 2017 |
14701 |
453.86 |
