| Oct 26 2023 |
5932 |
482.45 |
| Oct 19 2023 |
6043 |
482.45 |
| Oct 12 2023 |
5945 |
482.45 |
| Oct 05 2023 |
5750 |
482.45 |
| Sep 28 2023 |
5439 |
482.45 |
| Sep 21 2023 |
5408 |
482.45 |
| Sep 14 2023 |
5335 |
482.45 |
| Sep 07 2023 |
5141 |
482.45 |
| Aug 31 2023 |
5072 |
482.45 |
| Aug 24 2023 |
4992 |
482.45 |
| Aug 17 2023 |
5036 |
482.45 |
| Aug 10 2023 |
5036 |
482.45 |
| Aug 03 2023 |
5041 |
482.45 |
| Jul 27 2023 |
5026 |
482.45 |
| Jul 20 2023 |
5048 |
482.45 |
| Jul 13 2023 |
5048 |
482.45 |
| Jul 06 2023 |
5036 |
482.45 |
| Jun 29 2023 |
5015 |
482.45 |
| Jun 22 2023 |
5015 |
482.45 |
| Jun 15 2023 |
5015 |
482.45 |
| Jun 08 2023 |
5022 |
482.45 |
| Jun 01 2023 |
4989 |
482.45 |
| May 25 2023 |
4946 |
482.45 |
| May 18 2023 |
4945 |
482.45 |
| May 11 2023 |
4945 |
482.45 |
| May 04 2023 |
4919 |
482.45 |
| Apr 27 2023 |
4916 |
482.45 |
| Apr 20 2023 |
4916 |
482.45 |
| Apr 13 2023 |
4916 |
482.45 |
| Apr 06 2023 |
4923 |
482.45 |
| Mar 30 2023 |
4968 |
482.45 |
| Mar 23 2023 |
4968 |
482.45 |
| Mar 16 2023 |
4968 |
482.45 |
| Mar 09 2023 |
4968 |
482.45 |
| Mar 02 2023 |
4922 |
482.45 |
| Feb 23 2023 |
4926 |
482.45 |
| Feb 16 2023 |
4952 |
482.45 |
| Feb 09 2023 |
4968 |
482.45 |
| Feb 02 2023 |
4996 |
482.45 |
| Jan 26 2023 |
4991 |
482.45 |
| Jan 19 2023 |
4999 |
482.45 |
| Jan 12 2023 |
4905 |
482.45 |
| Jan 05 2023 |
5371 |
482.45 |
| Dec 29 2022 |
5365 |
482.45 |
| Dec 22 2022 |
6887 |
482.45 |
| Dec 15 2022 |
6821 |
482.45 |
| Dec 08 2022 |
6850 |
482.45 |
| Dec 01 2022 |
6785 |
482.45 |
| Nov 24 2022 |
6774 |
482.45 |
| Nov 17 2022 |
6693 |
482.45 |
| Nov 10 2022 |
6687 |
482.45 |
| Nov 03 2022 |
6548 |
482.45 |
| Sep 13 2019 |
3335 |
302.44 |
| Sep 06 2019 |
3206 |
302.44 |
| Aug 30 2019 |
3243 |
302.44 |
| Aug 23 2019 |
3259 |
302.44 |
| Aug 16 2019 |
3241 |
302.44 |
| Aug 09 2019 |
3241 |
302.44 |
| Aug 02 2019 |
3241 |
302.44 |
| Jul 26 2019 |
3234 |
302.44 |
| Jul 19 2019 |
3240 |
302.44 |
| Jul 12 2019 |
3252 |
302.44 |
| Jul 05 2019 |
3257 |
302.44 |
| Jun 28 2019 |
3256 |
302.44 |
| Jun 21 2019 |
3257 |
302.44 |
| Jun 14 2019 |
3246 |
302.44 |
| Jun 07 2019 |
3249 |
302.44 |
| May 31 2019 |
3250 |
302.44 |
| May 24 2019 |
3252 |
302.44 |
| May 17 2019 |
3261 |
302.44 |
| May 10 2019 |
3259 |
302.44 |
| May 03 2019 |
3265 |
302.44 |
| Apr 26 2019 |
3266 |
302.44 |
| Apr 19 2019 |
3272 |
302.44 |
| Apr 12 2019 |
3272 |
302.44 |
| Apr 05 2019 |
3272 |
302.44 |
| Mar 29 2019 |
3272 |
302.44 |
| Mar 22 2019 |
3269 |
302.44 |
| Mar 15 2019 |
3275 |
302.44 |
| Mar 08 2019 |
3272 |
302.44 |
| Mar 01 2019 |
3274 |
302.44 |
| Feb 22 2019 |
3274 |
302.44 |
| Feb 15 2019 |
3282 |
302.44 |
| Feb 08 2019 |
3273 |
302.44 |
| Feb 01 2019 |
3282 |
302.44 |
| Jan 25 2019 |
3284 |
302.44 |
| Jan 18 2019 |
3060 |
302.44 |
| Jan 11 2019 |
3307 |
302.44 |
| Jan 04 2019 |
3330 |
302.44 |
| Dec 28 2018 |
3339 |
302.44 |
| Dec 21 2018 |
3308 |
302.44 |
| Dec 14 2018 |
3283 |
302.44 |
| Dec 07 2018 |
3344 |
302.44 |
| Nov 30 2018 |
3363 |
302.44 |
| Nov 23 2018 |
3386 |
302.44 |
| Nov 16 2018 |
3424 |
302.44 |
| Nov 09 2018 |
4236 |
321.95 |
| Nov 02 2018 |
4251 |
321.95 |
| Oct 26 2018 |
4126 |
321.95 |
| Oct 19 2018 |
4136 |
321.95 |
| Oct 12 2018 |
4159 |
321.95 |
| Oct 05 2018 |
4664 |
334.29 |
| Sep 28 2018 |
4667 |
334.29 |
| Sep 21 2018 |
6365 |
361.93 |
| Sep 14 2018 |
6425 |
363.98 |
| Sep 07 2018 |
6434 |
363.98 |
| Aug 31 2018 |
6377 |
363.98 |
| Aug 24 2018 |
6358 |
363.98 |
| Aug 17 2018 |
6356 |
363.98 |
| Aug 10 2018 |
6359 |
363.98 |
| Aug 03 2018 |
6374 |
363.98 |
| Jul 27 2018 |
6382 |
363.98 |
| Jul 20 2018 |
6385 |
363.98 |
| Jul 13 2018 |
6385 |
363.98 |
| Jul 06 2018 |
6374 |
363.98 |
| Jun 29 2018 |
6416 |
363.98 |
| Jun 22 2018 |
6416 |
363.98 |
| Jun 15 2018 |
6425 |
363.98 |
| Jun 08 2018 |
6433 |
363.98 |
| Jun 01 2018 |
6428 |
363.98 |
| May 25 2018 |
6447 |
363.98 |
| May 18 2018 |
6443 |
363.98 |
| May 11 2018 |
6454 |
363.98 |
| May 04 2018 |
6490 |
363.98 |
| Apr 27 2018 |
6486 |
363.98 |
| Apr 20 2018 |
6505 |
363.98 |
| Apr 13 2018 |
6501 |
363.98 |
| Apr 06 2018 |
6501 |
363.98 |
| Mar 30 2018 |
6499 |
363.98 |
| Mar 23 2018 |
6499 |
363.98 |
| Mar 16 2018 |
6496 |
363.98 |
| Mar 09 2018 |
6496 |
363.98 |
| Mar 02 2018 |
6497 |
363.98 |
| Feb 23 2018 |
6496 |
363.98 |
| Feb 16 2018 |
6506 |
363.98 |
| Feb 09 2018 |
6501 |
363.98 |
| Feb 02 2018 |
6518 |
363.98 |
| Jan 26 2018 |
6541 |
363.98 |
| Jan 19 2018 |
6533 |
363.98 |
| Jan 12 2018 |
6261 |
363.98 |
| Jan 05 2018 |
6463 |
363.98 |
| Dec 29 2017 |
6466 |
363.98 |
| Dec 22 2017 |
6467 |
363.98 |
| Dec 15 2017 |
6455 |
363.98 |
| Dec 08 2017 |
6597 |
363.98 |
| Dec 01 2017 |
6603 |
363.98 |
| Nov 24 2017 |
6629 |
363.98 |
| Nov 17 2017 |
6623 |
363.98 |
| Nov 10 2017 |
7338 |
371.48 |
| Nov 03 2017 |
7284 |
371.48 |
| Oct 27 2017 |
7165 |
371.48 |
| Oct 20 2017 |
7185 |
371.48 |
| Oct 13 2017 |
7094 |
371.48 |
| Oct 06 2017 |
7486 |
377.74 |
| Sep 29 2017 |
7510 |
377.74 |
