Jan 04 2019 |
4434 |
327.01 |
Dec 28 2018 |
4459 |
327.01 |
Dec 21 2018 |
4418 |
327.01 |
Dec 14 2018 |
4396 |
327.01 |
Dec 07 2018 |
4456 |
327.01 |
Nov 30 2018 |
4499 |
327.01 |
Nov 23 2018 |
4493 |
327.01 |
Nov 16 2018 |
4534 |
327.01 |
Nov 09 2018 |
7697 |
376.81 |
Nov 02 2018 |
6253 |
355.86 |
Oct 26 2018 |
6092 |
355.86 |
Oct 19 2018 |
6140 |
355.86 |
Oct 12 2018 |
6085 |
355.86 |
Oct 05 2018 |
5303 |
345.8 |
Sep 28 2018 |
5327 |
345.8 |
Sep 21 2018 |
5329 |
345.8 |
Sep 14 2018 |
4882 |
338.72 |
Sep 07 2018 |
4895 |
338.72 |
Aug 31 2018 |
4863 |
338.72 |
Aug 24 2018 |
4851 |
338.72 |
Aug 17 2018 |
4854 |
338.72 |
Aug 10 2018 |
4856 |
338.72 |
Aug 03 2018 |
4868 |
338.72 |
Jul 27 2018 |
4873 |
338.72 |
Jul 20 2018 |
4876 |
338.72 |
Jul 13 2018 |
4875 |
338.72 |
Jul 06 2018 |
4873 |
338.72 |
Jun 29 2018 |
4908 |
338.72 |
Jun 22 2018 |
4908 |
338.72 |
Jun 15 2018 |
4911 |
338.72 |
Jun 08 2018 |
4922 |
338.72 |
Jun 01 2018 |
4917 |
338.72 |
May 25 2018 |
4929 |
338.72 |
May 18 2018 |
4928 |
338.72 |
May 11 2018 |
4938 |
338.72 |
May 04 2018 |
4971 |
338.72 |
Apr 27 2018 |
4967 |
338.72 |
Apr 20 2018 |
4982 |
338.72 |
Apr 13 2018 |
4977 |
338.72 |
Apr 06 2018 |
4977 |
338.72 |
Mar 30 2018 |
4975 |
338.72 |
Mar 23 2018 |
4975 |
338.72 |
Mar 16 2018 |
4973 |
338.72 |
Mar 09 2018 |
4973 |
338.72 |
Mar 02 2018 |
4973 |
338.72 |
Feb 23 2018 |
4975 |
338.72 |
Feb 16 2018 |
4984 |
338.72 |
Feb 09 2018 |
4978 |
338.72 |
Feb 02 2018 |
4992 |
338.72 |
Jan 26 2018 |
5015 |
338.72 |
Jan 19 2018 |
5009 |
338.72 |
Jan 12 2018 |
4768 |
338.72 |
Jan 05 2018 |
5751 |
353.11 |
Dec 29 2017 |
5751 |
353.11 |
Dec 22 2017 |
5747 |
353.11 |
Dec 15 2017 |
5733 |
353.11 |
Dec 08 2017 |
5879 |
353.11 |
Dec 01 2017 |
5915 |
353.11 |
Nov 24 2017 |
5933 |
353.11 |
Nov 17 2017 |
5912 |
353.11 |
Nov 10 2017 |
5325 |
341.65 |
Nov 03 2017 |
6283 |
357.86 |
Oct 27 2017 |
6211 |
357.86 |
Oct 20 2017 |
6228 |
357.86 |
Oct 13 2017 |
6513 |
363.58 |
Oct 06 2017 |
6443 |
363.58 |
Sep 29 2017 |
6448 |
363.58 |
Sep 22 2017 |
6417 |
363.58 |