| Oct 05 2018 |
13244 |
441.97 |
| Sep 28 2018 |
13267 |
441.97 |
| Sep 21 2018 |
13236 |
441.97 |
| Sep 14 2018 |
13056 |
441.97 |
| Sep 07 2018 |
12993 |
441.97 |
| Aug 31 2018 |
12906 |
441.97 |
| Aug 24 2018 |
10616 |
417.94 |
| Aug 17 2018 |
10608 |
417.94 |
| Aug 10 2018 |
10614 |
417.94 |
| Aug 03 2018 |
10633 |
417.94 |
| Jul 27 2018 |
10641 |
417.94 |
| Jul 20 2018 |
10652 |
417.94 |
| Jul 13 2018 |
10647 |
417.94 |
| Jul 06 2018 |
10633 |
417.94 |
| Jun 29 2018 |
10683 |
417.94 |
| Jun 22 2018 |
10683 |
417.94 |
| Jun 15 2018 |
10701 |
417.94 |
| Jun 08 2018 |
10715 |
417.94 |
| Jun 01 2018 |
10710 |
417.94 |
| May 25 2018 |
10727 |
417.94 |
| May 18 2018 |
10709 |
417.94 |
| May 11 2018 |
10729 |
417.94 |
| May 04 2018 |
10777 |
417.94 |
| Apr 27 2018 |
10773 |
417.94 |
| Apr 20 2018 |
10802 |
417.94 |
| Apr 13 2018 |
10798 |
417.94 |
| Apr 06 2018 |
10798 |
417.94 |
| Mar 30 2018 |
10796 |
417.94 |
| Mar 23 2018 |
10796 |
417.94 |
| Mar 16 2018 |
10790 |
417.94 |
| Mar 09 2018 |
10790 |
417.94 |
| Mar 02 2018 |
10793 |
417.94 |
| Feb 23 2018 |
10795 |
417.94 |
| Feb 16 2018 |
10804 |
417.94 |
| Feb 09 2018 |
10801 |
417.94 |
| Feb 02 2018 |
10822 |
417.94 |
| Jan 26 2018 |
10848 |
417.94 |
| Jan 19 2018 |
10819 |
417.94 |
| Jan 12 2018 |
10476 |
417.94 |
| Jan 05 2018 |
10719 |
417.94 |
| Dec 29 2017 |
10730 |
417.94 |
| Dec 22 2017 |
10721 |
417.94 |
| Dec 15 2017 |
10689 |
417.94 |
| Dec 08 2017 |
10921 |
417.94 |
| Dec 01 2017 |
11013 |
417.94 |
| Nov 24 2017 |
11039 |
417.94 |
| Nov 17 2017 |
11110 |
417.94 |
| Nov 10 2017 |
11382 |
417.94 |
| Nov 03 2017 |
11346 |
417.94 |
| Oct 27 2017 |
11278 |
417.94 |
| Oct 20 2017 |
11279 |
417.94 |
| Oct 13 2017 |
11101 |
417.94 |
| Oct 06 2017 |
8816 |
393.91 |
| Sep 29 2017 |
8799 |
393.91 |
| Sep 22 2017 |
8787 |
393.91 |
| Sep 15 2017 |
8785 |
393.91 |
| Sep 08 2017 |
8738 |
393.91 |
| Sep 01 2017 |
8749 |
393.91 |
| Oct 13 2015 |
4171 |
343.7 |
| Oct 06 2015 |
6345 |
378.53 |
| Sep 29 2015 |
6407 |
378.53 |
| Sep 22 2015 |
10163 |
374.42 |
| Sep 15 2015 |
23871 |
374.42 |
| Sep 14 2015 |
6027 |
374.42 |
| Sep 07 2015 |
6041 |
374.42 |
| Aug 31 2015 |
6012 |
374.42 |
| Aug 24 2015 |
5977 |
374.42 |
| Aug 17 2015 |
5981 |
374.42 |
| Aug 10 2015 |
5986 |
374.42 |
| Aug 03 2015 |
5986 |
374.42 |
| Jul 27 2015 |
5986 |
374.42 |
| Jul 20 2015 |
5986 |
374.42 |
| Jul 13 2015 |
5986 |
374.42 |
| Jul 06 2015 |
5986 |
374.42 |
| Jun 29 2015 |
5986 |
374.42 |
| Jun 22 2015 |
5986 |
374.42 |
| Jun 15 2015 |
5986 |
374.42 |
| Jun 08 2015 |
6039 |
374.42 |
| Jun 01 2015 |
6039 |
374.42 |
| May 25 2015 |
6039 |
374.42 |
| May 18 2015 |
6039 |
374.42 |
| May 11 2015 |
6039 |
374.42 |
| May 04 2015 |
6039 |
374.42 |
| Apr 27 2015 |
6038 |
374.42 |
| Apr 20 2015 |
6031 |
374.42 |
| Apr 13 2015 |
6030 |
374.42 |
| Apr 06 2015 |
6033 |
374.42 |
| Mar 30 2015 |
6033 |
374.42 |
| Mar 23 2015 |
6043 |
374.42 |
| Mar 16 2015 |
6039 |
374.42 |
| Mar 09 2015 |
6039 |
374.42 |
| Mar 02 2015 |
6036 |
374.42 |
| Feb 23 2015 |
5983 |
374.42 |
| Feb 16 2015 |
5984 |
374.42 |
| Feb 09 2015 |
5991 |
374.42 |
| Feb 02 2015 |
5994 |
374.42 |
| Jan 26 2015 |
5998 |
374.42 |
| Jan 19 2015 |
5983 |
374.42 |
| Jan 12 2015 |
5889 |
374.42 |
| Jan 05 2015 |
6079 |
374.42 |
| Dec 29 2014 |
6058 |
374.42 |
| Dec 22 2014 |
6085 |
374.42 |
| Dec 15 2014 |
5959 |
374.42 |
| Dec 08 2014 |
6010 |
374.42 |
| Dec 01 2014 |
6037 |
374.42 |
| Nov 24 2014 |
6073 |
374.42 |
| Nov 17 2014 |
6109 |
374.42 |
| Nov 10 2014 |
6165 |
374.42 |
| Nov 03 2014 |
6081 |
374.42 |
| Oct 27 2014 |
6092 |
374.42 |
| Oct 20 2014 |
5852 |
369.84 |
| Oct 13 2014 |
5998 |
373.89 |
| Oct 06 2014 |
8111 |
402.12 |
| Sep 29 2014 |
11427 |
438.02 |
| Sep 22 2014 |
11970 |
443.25 |
| Sep 15 2014 |
11904 |
443.25 |
| Sep 08 2014 |
11870 |
443.25 |
| Sep 01 2014 |
11932 |
443.25 |
| Aug 25 2014 |
11946 |
443.25 |
| Aug 18 2014 |
11947 |
443.25 |
| Aug 11 2014 |
11947 |
443.25 |
| Aug 04 2014 |
11947 |
443.25 |
| Jul 28 2014 |
11947 |
443.25 |
| Jul 21 2014 |
11966 |
443.25 |
| Jul 14 2014 |
11966 |
443.25 |
| Jul 07 2014 |
11966 |
443.25 |
| Jun 30 2014 |
11966 |
443.25 |
| Jun 23 2014 |
11966 |
443.25 |
| Jun 16 2014 |
11966 |
443.25 |
| Jun 09 2014 |
11966 |
443.25 |
| Jun 02 2014 |
11966 |
443.25 |
| May 26 2014 |
11966 |
443.25 |
| May 19 2014 |
11966 |
443.25 |
| May 12 2014 |
11967 |
443.25 |
| May 05 2014 |
11967 |
443.25 |
| Apr 28 2014 |
11968 |
443.25 |
| Apr 21 2014 |
11968 |
443.25 |
| Apr 14 2014 |
11986 |
443.25 |
| Apr 07 2014 |
11986 |
443.25 |
| Mar 31 2014 |
11987 |
443.25 |
| Mar 24 2014 |
11987 |
443.25 |
| Mar 17 2014 |
11987 |
443.25 |
| Mar 10 2014 |
11987 |
443.25 |
| Mar 03 2014 |
11987 |
443.25 |
| Feb 24 2014 |
11982 |
443.25 |
| Feb 17 2014 |
11994 |
443.25 |
| Feb 10 2014 |
11991 |
443.25 |
| Feb 03 2014 |
11973 |
443.25 |
| Jan 27 2014 |
12032 |
443.25 |
| Jan 20 2014 |
11982 |
443.25 |
| Jan 13 2014 |
11812 |
443.25 |
| Jan 06 2014 |
8729 |
409.86 |
| Dec 30 2013 |
5873 |
370.26 |
| Dec 23 2013 |
5719 |
370.26 |
| Dec 16 2013 |
5647 |
370.26 |
| Dec 09 2013 |
4442 |
350.06 |
| Dec 02 2013 |
4529 |
350.06 |
| Nov 25 2013 |
2831 |
313.79 |
| Nov 18 2013 |
2469 |
302.91 |
| Nov 11 2013 |
1950 |
287.28 |
| Nov 04 2013 |
1858 |
282.33 |
| Oct 28 2013 |
1831 |
282.33 |
| Oct 21 2013 |
1789 |
282.33 |
| Oct 14 2013 |
1789 |
282.33 |
| Oct 07 2013 |
1802 |
282.33 |
| Sep 30 2013 |
1586 |
274.88 |
| Sep 23 2013 |
1588 |
274.88 |
| Sep 16 2013 |
1603 |
274.88 |
| Sep 09 2013 |
1596 |
274.88 |
| Sep 02 2013 |
1614 |
274.88 |
| Aug 26 2013 |
1607 |
274.88 |
| Aug 19 2013 |
1608 |
274.88 |
| Aug 12 2013 |
1608 |
274.88 |
| Aug 05 2013 |
1609 |
274.88 |
| Jul 29 2013 |
1609 |
274.88 |
| Jul 22 2013 |
1609 |
274.88 |
| Jul 15 2013 |
1609 |
274.88 |
| Jul 08 2013 |
1609 |
274.88 |
| Jul 01 2013 |
1609 |
274.88 |
| Jun 24 2013 |
1609 |
274.88 |
| Jun 17 2013 |
1609 |
274.88 |
| Jun 10 2013 |
1609 |
274.88 |
| Jun 03 2013 |
1609 |
274.88 |
| May 27 2013 |
1609 |
274.88 |
| May 20 2013 |
1609 |
274.88 |
| May 13 2013 |
1609 |
274.88 |
| May 06 2013 |
1609 |
274.88 |
| Apr 29 2013 |
1609 |
274.88 |
| Apr 22 2013 |
1608 |
274.88 |
| Apr 15 2013 |
1613 |
274.88 |
| Apr 08 2013 |
1613 |
274.88 |
| Apr 01 2013 |
1613 |
274.88 |
| Mar 25 2013 |
1614 |
274.88 |
| Mar 18 2013 |
1614 |
274.88 |
| Mar 11 2013 |
1614 |
274.88 |
| Mar 04 2013 |
1614 |
274.88 |
| Feb 25 2013 |
1614 |
274.88 |
| Feb 18 2013 |
1619 |
274.88 |
| Feb 11 2013 |
1628 |
274.88 |
| Feb 04 2013 |
1616 |
274.88 |
| Jan 28 2013 |
1624 |
274.88 |
| Jan 21 2013 |
1623 |
274.88 |
| Jan 14 2013 |
1647 |
274.88 |
| Jan 07 2013 |
1561 |
272.22 |
| Dec 31 2012 |
1574 |
272.22 |
| Dec 24 2012 |
1586 |
272.22 |
| Dec 17 2012 |
1544 |
270.45 |
| Dec 10 2012 |
1536 |
270.45 |
| Dec 03 2012 |
1727 |
277.49 |
| Nov 26 2012 |
1657 |
277.49 |
| Nov 19 2012 |
1696 |
277.79 |
| Nov 12 2012 |
1738 |
278.71 |
| Nov 05 2012 |
1754 |
278.71 |
| Oct 29 2012 |
1549 |
268.67 |
| Oct 22 2012 |
1403 |
262.2 |
| Oct 15 2012 |
1389 |
262.2 |
| Oct 02 2012 |
1266 |
255.38 |
| Sep 26 2012 |
1278 |
255.38 |
| Sep 20 2012 |
1280 |
255.38 |
| Sep 13 2012 |
1312 |
256.65 |
| Jan 19 2012 |
1218 |
263.6 |
| Dec 29 2011 |
1197 |
263.6 |
| Dec 13 2011 |
1183 |
262.08 |
| Dec 09 2011 |
1216 |
262.08 |
| Dec 01 2011 |
1248 |
265.24 |
| Nov 25 2011 |
1259 |
265.24 |
| Nov 17 2011 |
1284 |
267.09 |
| Nov 10 2011 |
1303 |
267.09 |
| Nov 04 2011 |
1249 |
264.27 |
| Oct 28 2011 |
1283 |
265.43 |
| Oct 21 2011 |
1354 |
267.88 |
| Oct 14 2011 |
1144 |
258.79 |
| Oct 07 2011 |
1093 |
257.42 |
| Sep 30 2011 |
1096 |
257.42 |
| Sep 27 2011 |
1095 |
257.42 |
| Sep 23 2011 |
1075 |
257.42 |
| Sep 16 2011 |
799 |
240.06 |
| Dec 03 2010 |
2138 |
298.88 |
| Nov 26 2010 |
3376 |
339.76 |
| Nov 19 2010 |
3022 |
330.63 |
| Nov 12 2010 |
2723 |
322.39 |
| Nov 04 2010 |
2760 |
324.92 |
| Oct 28 2010 |
2705 |
327.61 |
| Oct 22 2010 |
2655 |
327.63 |
| Oct 14 2010 |
2597 |
327.65 |
| Oct 05 2010 |
2512 |
328.13 |
| Sep 29 2010 |
2527 |
328.13 |
| Sep 24 2010 |
2457 |
328.13 |
| Sep 17 2010 |
2419 |
328.13 |
| Sep 10 2010 |
2405 |
328.13 |
| Aug 15 2010 |
2129 |
328.13 |
| Jan 29 2010 |
2508 |
330.9 |
| Jan 15 2010 |
2400 |
328.13 |
| Jan 08 2010 |
2308 |
328.13 |
| Dec 18 2009 |
2140 |
328.13 |
| Dec 09 2009 |
2109 |
328.13 |
| Dec 04 2009 |
2281 |
337.09 |
| Nov 27 2009 |
2244 |
333.87 |
| Nov 20 2009 |
2224 |
336 |
| Nov 13 2009 |
2324 |
344.38 |
| Nov 06 2009 |
2309 |
344.57 |
| Oct 30 2009 |
2923 |
350.08 |
| Oct 23 2009 |
2880 |
352.86 |
| Oct 16 2009 |
3293 |
364.97 |
| Oct 09 2009 |
3503 |
371.64 |
| Oct 02 2009 |
3678 |
380.11 |
| Sep 25 2009 |
3537 |
380.11 |
| Sep 18 2009 |
3462 |
380.11 |
| Sep 11 2009 |
3433 |
380.11 |
| Jan 30 2009 |
3383 |
380.11 |
| Jan 09 2009 |
3160 |
380.11 |
| Dec 18 2008 |
2981 |
380.11 |
| Dec 12 2008 |
3158 |
385.58 |
| Dec 05 2008 |
3174 |
385.58 |
| Nov 28 2008 |
3039 |
383.61 |
| Nov 21 2008 |
3125 |
386.64 |
| Nov 14 2008 |
3021 |
386.64 |
| Nov 07 2008 |
2906 |
386.09 |
| Oct 31 2008 |
2654 |
386.41 |
| Oct 24 2008 |
2866 |
396.17 |
| Oct 17 2008 |
2652 |
396.17 |
| Oct 10 2008 |
2577 |
396.17 |
| Oct 03 2008 |
2362 |
396.17 |
