| Apr 19 2024 |
234 |
449.55 |
| Apr 18 2024 |
234 |
449.55 |
| Apr 11 2024 |
236 |
449.55 |
| Apr 04 2024 |
236 |
449.55 |
| Mar 28 2024 |
236 |
449.55 |
| Mar 21 2024 |
236 |
449.55 |
| Mar 14 2024 |
236 |
449.55 |
| Mar 07 2024 |
236 |
449.55 |
| Feb 29 2024 |
236 |
449.55 |
| Feb 22 2024 |
239 |
449.55 |
| Feb 15 2024 |
239 |
449.55 |
| Feb 08 2024 |
239 |
449.55 |
| Feb 01 2024 |
241 |
449.55 |
| Jan 25 2024 |
243 |
449.55 |
| Jan 18 2024 |
248 |
449.55 |
| Jan 11 2024 |
262 |
449.55 |
| Jan 04 2024 |
257 |
449.55 |
| Dec 28 2023 |
263 |
449.55 |
| Dec 21 2023 |
262 |
449.55 |
| Dec 14 2023 |
256 |
449.55 |
| Dec 07 2023 |
273 |
449.55 |
| Nov 30 2023 |
269 |
449.55 |
| Nov 23 2023 |
270 |
449.55 |
| Nov 16 2023 |
283 |
449.55 |
| Nov 09 2023 |
265 |
449.55 |
| Nov 02 2023 |
71 |
399.09 |
| Oct 26 2023 |
79 |
399.09 |
| Oct 19 2023 |
82 |
399.09 |
| Sep 14 2023 |
479 |
490.44 |
| Sep 07 2023 |
475 |
490.44 |
| Aug 31 2023 |
464 |
490.44 |
| Aug 24 2023 |
461 |
490.44 |
| Aug 17 2023 |
460 |
490.44 |
| Aug 10 2023 |
460 |
490.44 |
| Aug 03 2023 |
462 |
490.44 |
| Jul 27 2023 |
464 |
490.44 |
| Jul 20 2023 |
465 |
490.44 |
| Jul 13 2023 |
465 |
490.44 |
| Jul 06 2023 |
457 |
490.44 |
| Jun 29 2023 |
459 |
490.44 |
| Jun 22 2023 |
459 |
490.44 |
| Jun 15 2023 |
459 |
490.44 |
| Jun 08 2023 |
459 |
490.44 |
| Jun 01 2023 |
459 |
490.44 |
| May 25 2023 |
456 |
490.44 |
| May 18 2023 |
456 |
490.44 |
| May 11 2023 |
456 |
490.44 |
| May 04 2023 |
454 |
490.44 |
| Apr 27 2023 |
454 |
490.44 |
| Apr 20 2023 |
454 |
490.44 |
| Apr 13 2023 |
455 |
490.44 |
| Apr 06 2023 |
454 |
490.44 |
| Mar 30 2023 |
452 |
490.44 |
| Mar 23 2023 |
452 |
490.44 |
| Mar 16 2023 |
452 |
490.44 |
| Mar 09 2023 |
452 |
490.44 |
| Mar 02 2023 |
452 |
490.44 |
| Feb 23 2023 |
452 |
490.44 |
| Feb 16 2023 |
453 |
490.44 |
| Feb 09 2023 |
453 |
490.44 |
| Feb 02 2023 |
454 |
490.44 |
| Jan 26 2023 |
458 |
490.44 |
| Jan 19 2023 |
472 |
490.44 |
| Jan 12 2023 |
462 |
490.44 |
| Jan 05 2023 |
493 |
490.44 |
| Dec 29 2022 |
484 |
490.44 |
| Dec 22 2022 |
1492 |
503.08 |
| Dec 15 2022 |
1488 |
503.08 |
| Dec 08 2022 |
1475 |
503.08 |
| Dec 01 2022 |
1459 |
503.08 |
| Nov 24 2022 |
1469 |
503.08 |
| Nov 17 2022 |
1435 |
503.08 |
| Nov 10 2022 |
1399 |
503.08 |
| Nov 03 2022 |
1354 |
503.08 |
| Oct 27 2022 |
1275 |
503.08 |
| Oct 20 2022 |
1241 |
503.08 |
| Oct 13 2022 |
1224 |
503.08 |
| Oct 06 2022 |
1191 |
503.08 |
| Sep 29 2022 |
1163 |
503.08 |
| Sep 22 2022 |
1153 |
503.08 |
| Sep 15 2022 |
649 |
509.4 |
| Sep 08 2022 |
643 |
509.4 |
| Sep 01 2022 |
641 |
509.4 |
| Aug 25 2022 |
641 |
509.4 |
| Aug 18 2022 |
642 |
509.4 |
| Aug 11 2022 |
643 |
509.4 |
| Aug 04 2022 |
644 |
509.4 |
| Jul 28 2022 |
644 |
509.4 |
| Jul 21 2022 |
644 |
509.4 |
| Jul 14 2022 |
644 |
509.4 |
| Jul 07 2022 |
644 |
509.4 |
| Jun 30 2022 |
644 |
509.4 |
| Jun 23 2022 |
650 |
509.4 |
| Jun 16 2022 |
650 |
509.4 |
| Jun 09 2022 |
647 |
509.4 |
| Jun 02 2022 |
647 |
509.4 |
| May 26 2022 |
647 |
509.4 |
| May 19 2022 |
647 |
509.4 |
| May 12 2022 |
647 |
509.4 |
| May 05 2022 |
647 |
509.4 |
| Apr 28 2022 |
645 |
509.4 |
| Apr 21 2022 |
645 |
509.4 |
| Apr 14 2022 |
645 |
509.4 |
| Apr 07 2022 |
645 |
509.4 |
| Mar 31 2022 |
645 |
509.4 |
| Mar 24 2022 |
645 |
509.4 |
| Mar 17 2022 |
645 |
509.4 |
| Mar 10 2022 |
645 |
509.4 |
| Mar 03 2022 |
645 |
509.4 |
| Feb 24 2022 |
642 |
509.4 |
| Feb 17 2022 |
644 |
509.4 |
| Feb 10 2022 |
647 |
509.4 |
| Feb 03 2022 |
647 |
509.4 |
| Jan 27 2022 |
655 |
509.4 |
| Jan 20 2022 |
625 |
509.4 |
| Jan 13 2022 |
627 |
509.4 |
| Jan 06 2022 |
696 |
509.4 |
| Dec 30 2021 |
693 |
509.4 |
| Dec 23 2021 |
693 |
509.4 |
| Dec 16 2021 |
700 |
509.4 |
| Dec 09 2021 |
758 |
509.4 |
| Dec 02 2021 |
759 |
509.4 |
| Nov 25 2021 |
770 |
509.4 |
| Nov 18 2021 |
796 |
509.4 |
| Nov 11 2021 |
815 |
509.4 |
| Nov 04 2021 |
1175 |
494.48 |
| Oct 28 2021 |
1177 |
492.18 |
| Oct 21 2021 |
1062 |
478.34 |
| Oct 14 2021 |
1023 |
471.87 |
| Oct 07 2021 |
998 |
471.87 |
| Sep 30 2021 |
899 |
461.84 |
| Sep 23 2021 |
915 |
461.84 |
| Sep 16 2021 |
815 |
449.02 |
| Sep 09 2021 |
827 |
449.02 |
| Sep 02 2021 |
839 |
449.02 |
| Aug 26 2021 |
841 |
449.02 |
| Aug 19 2021 |
840 |
449.02 |
| Aug 12 2021 |
840 |
449.02 |
| Aug 05 2021 |
842 |
449.02 |
| Jul 29 2021 |
843 |
449.02 |
| Jun 03 2021 |
975 |
449.02 |
| Nov 06 2020 |
9661 |
464.65 |
| Oct 30 2020 |
11007 |
474.97 |
| Oct 23 2020 |
11585 |
471.3 |
| Oct 16 2020 |
12237 |
471.65 |
| Oct 09 2020 |
12846 |
471.65 |
| Oct 02 2020 |
12967 |
467.18 |
| Sep 25 2020 |
13008 |
464.15 |
| Sep 18 2020 |
12124 |
449.02 |
| Sep 11 2020 |
12344 |
449.02 |
| Sep 04 2020 |
12550 |
449.02 |
| Aug 28 2020 |
12628 |
449.02 |
| Aug 21 2020 |
12671 |
449.02 |
| Aug 14 2020 |
12683 |
449.02 |
| Aug 07 2020 |
12795 |
449.02 |
| Jul 31 2020 |
12848 |
449.02 |
| Jul 24 2020 |
12848 |
449.02 |
| Jul 17 2020 |
12869 |
449.02 |
| Jul 10 2020 |
12894 |
449.02 |
| Jul 03 2020 |
12949 |
449.02 |
| Jun 26 2020 |
12949 |
449.02 |
| Jun 19 2020 |
12949 |
449.02 |
| Jun 12 2020 |
12955 |
449.02 |
| Jun 05 2020 |
12977 |
449.02 |
| May 29 2020 |
12994 |
449.02 |
| May 22 2020 |
13036 |
449.02 |
| May 15 2020 |
13036 |
449.02 |
| May 08 2020 |
13044 |
449.02 |
| May 01 2020 |
13048 |
449.02 |
| Apr 24 2020 |
13090 |
449.02 |
| Apr 17 2020 |
13091 |
449.02 |
| Apr 10 2020 |
13091 |
449.02 |
| Apr 03 2020 |
13091 |
449.02 |
| Mar 27 2020 |
13091 |
449.02 |
| Mar 20 2020 |
13102 |
449.02 |
| Mar 13 2020 |
13102 |
449.02 |
| Mar 06 2020 |
13102 |
449.02 |
| Feb 28 2020 |
13077 |
449.02 |
| Feb 21 2020 |
13133 |
449.02 |
| Feb 14 2020 |
13140 |
449.02 |
| Feb 07 2020 |
13160 |
449.02 |
| Jan 31 2020 |
13182 |
449.02 |
| Jan 24 2020 |
12835 |
449.02 |
| Jan 17 2020 |
12875 |
449.02 |
| Jan 10 2020 |
13483 |
449.02 |
| Jan 03 2020 |
13380 |
449.02 |
| Dec 27 2019 |
13391 |
449.02 |
| Dec 20 2019 |
13411 |
449.02 |
| Dec 13 2019 |
13479 |
449.02 |
| Dec 06 2019 |
13368 |
449.02 |
| Nov 29 2019 |
13644 |
449.02 |
| Nov 22 2019 |
13680 |
449.02 |
| Nov 15 2019 |
13936 |
450.36 |
| Nov 08 2019 |
14106 |
450.36 |
| Nov 01 2019 |
14420 |
452.94 |
| Oct 25 2019 |
14401 |
452.94 |
| Oct 18 2019 |
14988 |
461.95 |
| Oct 11 2019 |
15158 |
461.95 |
| Oct 04 2019 |
16193 |
470.89 |
| Sep 27 2019 |
17777 |
487.32 |
| Sep 20 2019 |
17537 |
487.32 |
| Sep 13 2019 |
17544 |
487.32 |
| Sep 06 2019 |
18035 |
497.19 |
| Aug 30 2019 |
18088 |
497.19 |
| Aug 23 2019 |
18106 |
497.19 |
| Aug 16 2019 |
17952 |
497.19 |
| Aug 09 2019 |
17952 |
497.19 |
| Aug 02 2019 |
17961 |
497.19 |
| Jul 26 2019 |
17971 |
497.19 |
| Jul 19 2019 |
17990 |
497.19 |
| Jul 12 2019 |
18025 |
497.19 |
| Jul 05 2019 |
18035 |
497.19 |
| Jun 28 2019 |
18080 |
497.19 |
| Jun 21 2019 |
18108 |
497.19 |
| Jun 14 2019 |
18104 |
497.19 |
| Jun 07 2019 |
18082 |
497.19 |
| May 31 2019 |
18110 |
497.19 |
| May 24 2019 |
18115 |
497.19 |
| May 17 2019 |
18146 |
497.19 |
| May 10 2019 |
18137 |
497.19 |
| May 03 2019 |
18158 |
497.19 |
| Apr 26 2019 |
18154 |
497.19 |
| Apr 19 2019 |
18154 |
497.19 |
| Apr 12 2019 |
18159 |
497.19 |
| Apr 05 2019 |
18159 |
497.19 |
| Mar 29 2019 |
18160 |
497.19 |
| Mar 22 2019 |
18150 |
497.19 |
| Mar 15 2019 |
18159 |
497.19 |
| Mar 08 2019 |
18083 |
497.19 |
| Mar 01 2019 |
18088 |
497.19 |
| Feb 22 2019 |
18081 |
497.19 |
| Feb 15 2019 |
18094 |
497.19 |
| Feb 08 2019 |
18067 |
497.19 |
| Feb 01 2019 |
18095 |
497.19 |
| Jan 25 2019 |
18106 |
497.19 |
| Jan 18 2019 |
17637 |
497.19 |
| Jan 11 2019 |
18261 |
497.19 |
| Jan 04 2019 |
18381 |
497.19 |
| Dec 28 2018 |
18351 |
497.19 |
| Dec 21 2018 |
18238 |
497.19 |
| Dec 14 2018 |
18366 |
497.19 |
| Dec 07 2018 |
18583 |
497.19 |
| Nov 30 2018 |
18827 |
497.19 |
| Nov 23 2018 |
19042 |
497.19 |
| Nov 16 2018 |
19424 |
497.19 |
| Nov 09 2018 |
20309 |
505.35 |
| Nov 02 2018 |
20613 |
507.4 |
| Oct 26 2018 |
20372 |
507.4 |
| Oct 19 2018 |
21517 |
518.3 |
| Oct 12 2018 |
21024 |
514.16 |
| Oct 05 2018 |
20720 |
514.16 |
| Sep 28 2018 |
20742 |
513.68 |
| Sep 21 2018 |
21591 |
522.69 |
| Sep 14 2018 |
21327 |
522.69 |
| Sep 07 2018 |
20851 |
519.15 |
| Aug 31 2018 |
20656 |
519.15 |
| Aug 24 2018 |
20573 |
519.15 |
| Aug 17 2018 |
20560 |
519.15 |
| Aug 10 2018 |
20574 |
519.15 |
| Aug 03 2018 |
20603 |
519.15 |
| Jul 27 2018 |
20618 |
519.15 |
| Jul 20 2018 |
20641 |
519.15 |
| Jul 13 2018 |
20645 |
519.15 |
| Jul 06 2018 |
20605 |
519.15 |
| Jun 29 2018 |
20670 |
519.15 |
| Jun 22 2018 |
20670 |
519.15 |
| Jun 15 2018 |
20691 |
519.15 |
| Jun 08 2018 |
20726 |
519.15 |
| Jun 01 2018 |
20710 |
519.15 |
| May 25 2018 |
20733 |
519.15 |
| May 18 2018 |
20689 |
519.15 |
| May 11 2018 |
20718 |
519.15 |
| May 04 2018 |
20816 |
519.15 |
| Apr 27 2018 |
20806 |
519.15 |
| Apr 20 2018 |
20863 |
519.15 |
| Apr 13 2018 |
20856 |
519.15 |
| Apr 06 2018 |
20856 |
519.15 |
| Mar 30 2018 |
20858 |
519.15 |
| Mar 23 2018 |
20858 |
519.15 |
| Mar 16 2018 |
20841 |
519.15 |
| Mar 09 2018 |
20841 |
519.15 |
| Mar 02 2018 |
20849 |
519.15 |
| Feb 23 2018 |
20843 |
519.15 |
| Feb 16 2018 |
20861 |
519.15 |
| Feb 09 2018 |
20853 |
519.15 |
| Feb 02 2018 |
20872 |
519.15 |
| Jan 26 2018 |
20904 |
519.15 |
| Jan 19 2018 |
20835 |
519.15 |
| Jan 12 2018 |
20400 |
519.15 |
| Jan 05 2018 |
20618 |
519.15 |
| Dec 29 2017 |
20678 |
519.15 |
| Dec 22 2017 |
20664 |
519.15 |
| Dec 15 2017 |
20664 |
519.15 |
| Dec 08 2017 |
21044 |
519.15 |
| Dec 01 2017 |
21253 |
519.15 |
| Nov 24 2017 |
21294 |
519.15 |
| Nov 17 2017 |
21515 |
519.15 |
| Nov 10 2017 |
23239 |
530.45 |
| Nov 03 2017 |
23302 |
530.45 |
| Oct 27 2017 |
23361 |
530.45 |
| Oct 20 2017 |
25221 |
550.5 |
| Oct 13 2017 |
24213 |
542.41 |
| Oct 06 2017 |
23977 |
542.41 |
| Sep 29 2017 |
23844 |
541.17 |
| Sep 22 2017 |
26293 |
570.92 |
