| Sep 14 2023 |
3240 |
416.68 |
| Sep 07 2023 |
3140 |
416.68 |
| Aug 31 2023 |
3092 |
416.68 |
| Aug 24 2023 |
3028 |
416.68 |
| Aug 17 2023 |
3531 |
432.83 |
| Aug 10 2023 |
3533 |
432.83 |
| Aug 03 2023 |
3535 |
432.83 |
| Jul 27 2023 |
3523 |
432.83 |
| Jul 20 2023 |
3549 |
432.83 |
| Jul 13 2023 |
3549 |
432.83 |
| Jul 06 2023 |
3546 |
432.83 |
| Jun 29 2023 |
3533 |
432.83 |
| Jun 22 2023 |
3533 |
432.83 |
| Jun 15 2023 |
3533 |
432.83 |
| Jun 08 2023 |
3539 |
432.83 |
| Jun 01 2023 |
3509 |
432.83 |
| May 25 2023 |
3477 |
432.83 |
| May 18 2023 |
3476 |
432.83 |
| May 11 2023 |
3476 |
432.83 |
| May 04 2023 |
3454 |
432.83 |
| Apr 27 2023 |
3454 |
432.83 |
| Apr 20 2023 |
3454 |
432.83 |
| Apr 13 2023 |
3454 |
432.83 |
| Apr 06 2023 |
3459 |
432.83 |
| Mar 30 2023 |
3493 |
432.83 |
| Mar 23 2023 |
3493 |
432.83 |
| Mar 16 2023 |
3493 |
432.83 |
| Mar 09 2023 |
3493 |
432.83 |
| Mar 02 2023 |
3458 |
432.83 |
| Feb 23 2023 |
3461 |
432.83 |
| Feb 16 2023 |
3478 |
432.83 |
| Feb 09 2023 |
3484 |
432.83 |
| Feb 02 2023 |
3511 |
432.83 |
| Jan 26 2023 |
3505 |
432.83 |
| Jan 19 2023 |
3522 |
432.83 |
| Jan 12 2023 |
3438 |
432.83 |
| Jan 05 2023 |
3858 |
432.83 |
| Dec 29 2022 |
3848 |
432.83 |
| Dec 22 2022 |
5362 |
383.09 |
| Dec 15 2022 |
5346 |
383.09 |
| Dec 08 2022 |
5333 |
383.09 |
| Dec 01 2022 |
5257 |
383.09 |
| Nov 24 2022 |
5263 |
383.09 |
| Nov 17 2022 |
5141 |
383.09 |
| Nov 10 2022 |
5051 |
383.09 |
| Nov 03 2022 |
4878 |
383.09 |
| Oct 27 2022 |
4522 |
383.09 |
| Oct 20 2022 |
4405 |
383.09 |
| Oct 13 2022 |
4339 |
383.09 |
| Oct 06 2022 |
4217 |
383.09 |
| Sep 29 2022 |
4161 |
385.06 |
| Sep 22 2022 |
4136 |
385.06 |
| Sep 15 2022 |
4064 |
385.06 |
| Sep 08 2022 |
4064 |
385.06 |
| Sep 01 2022 |
4065 |
385.06 |
| Aug 25 2022 |
4056 |
385.06 |
| Aug 18 2022 |
4055 |
385.06 |
| Aug 11 2022 |
4062 |
385.06 |
| Aug 04 2022 |
4048 |
385.06 |
| Jul 28 2022 |
4048 |
385.06 |
| Jul 21 2022 |
4048 |
385.06 |
| Jul 14 2022 |
4048 |
385.06 |
| Jul 07 2022 |
4048 |
385.06 |
| Jun 30 2022 |
4048 |
385.06 |
| Jun 23 2022 |
4035 |
385.06 |
| Jun 16 2022 |
4035 |
385.06 |
| Jun 09 2022 |
4037 |
385.06 |
| Jun 02 2022 |
4037 |
385.06 |
| May 26 2022 |
4037 |
385.06 |
| May 19 2022 |
4037 |
385.06 |
| May 12 2022 |
4037 |
385.06 |
| May 05 2022 |
4037 |
385.06 |
| Apr 28 2022 |
4031 |
385.06 |
| Apr 21 2022 |
4031 |
385.06 |
| Apr 14 2022 |
4031 |
385.06 |
| Apr 07 2022 |
4031 |
385.06 |
| Mar 31 2022 |
4031 |
385.06 |
| Mar 24 2022 |
4031 |
385.06 |
| Mar 17 2022 |
4027 |
385.06 |
| Mar 10 2022 |
4027 |
385.06 |
| Mar 03 2022 |
4027 |
385.06 |
| Feb 24 2022 |
4015 |
385.06 |
| Feb 17 2022 |
4020 |
385.06 |
| Feb 10 2022 |
4032 |
385.06 |
| Feb 03 2022 |
4039 |
385.06 |
| Jan 27 2022 |
4043 |
385.06 |
| Jan 20 2022 |
3943 |
385.06 |
| Jan 13 2022 |
3974 |
385.06 |
| Jan 06 2022 |
4104 |
385.06 |
| Dec 30 2021 |
4127 |
385.06 |
| Dec 23 2021 |
4137 |
385.06 |
| Dec 16 2021 |
4150 |
385.06 |
| Dec 09 2021 |
4192 |
385.06 |
| Dec 02 2021 |
4277 |
385.06 |
| Nov 25 2021 |
4304 |
385.06 |
| Nov 18 2021 |
4845 |
398.84 |
| Nov 11 2021 |
5464 |
416.2 |
| Nov 04 2021 |
6041 |
458.35 |
| Oct 28 2021 |
6075 |
458.35 |
| Oct 21 2021 |
6301 |
458.35 |
| Nov 17 2011 |
3385 |
334.82 |
| Nov 10 2011 |
2381 |
306.11 |
| Nov 04 2011 |
1889 |
289.47 |
| Oct 28 2011 |
1762 |
284.95 |
| Oct 21 2011 |
1777 |
283.96 |
| Oct 14 2011 |
1767 |
283.92 |
| Oct 07 2011 |
1709 |
283.91 |
| Sep 30 2011 |
1714 |
283.91 |
| Sep 27 2011 |
1698 |
283.9 |
| Sep 23 2011 |
1663 |
283.9 |
| Sep 16 2011 |
1632 |
283.9 |
| Sep 09 2011 |
1598 |
283.89 |
| Jan 13 2011 |
1624 |
283.83 |
| Dec 28 2010 |
1743 |
283.83 |
| Dec 14 2010 |
1739 |
283.82 |
| Dec 03 2010 |
1753 |
283.82 |
| Nov 26 2010 |
1759 |
283.82 |
| Nov 19 2010 |
1717 |
283.52 |
| Nov 12 2010 |
1705 |
283.01 |
| Nov 04 2010 |
1732 |
285.79 |
| Oct 28 2010 |
1536 |
281.02 |
| Oct 22 2010 |
2103 |
306.78 |
| Oct 14 2010 |
2038 |
306.78 |
| Oct 30 2009 |
1797 |
308.57 |
| Oct 23 2009 |
1733 |
308.57 |
| Oct 16 2009 |
1745 |
308.57 |
| Oct 09 2009 |
1727 |
308.57 |
| Oct 02 2009 |
1745 |
308.57 |
| Sep 25 2009 |
2238 |
335.06 |
| Sep 18 2009 |
2215 |
335.06 |
| Sep 11 2009 |
2207 |
335.06 |
| Jan 30 2009 |
2179 |
335.06 |
| Jan 09 2009 |
2060 |
335.06 |
| Dec 18 2008 |
1909 |
335.06 |
| Dec 12 2008 |
2215 |
349.78 |
| Dec 05 2008 |
2199 |
349.78 |
| Nov 28 2008 |
3488 |
398.87 |
| Nov 21 2008 |
3481 |
398.87 |
| Nov 14 2008 |
3363 |
398.87 |
| Nov 07 2008 |
3255 |
398.87 |
| Oct 31 2008 |
2977 |
398.87 |
| Oct 24 2008 |
2924 |
398.87 |
| Oct 17 2008 |
2719 |
398.87 |
| Oct 10 2008 |
2633 |
398.87 |
| Oct 03 2008 |
2411 |
398.87 |
