| Nov 16 2018 |
31675 |
660.58 |
| Nov 09 2018 |
31947 |
660.58 |
| Nov 02 2018 |
32224 |
660.58 |
| Oct 26 2018 |
32136 |
660.58 |
| Oct 19 2018 |
32351 |
660.58 |
| Oct 12 2018 |
32142 |
660.58 |
| Oct 05 2018 |
31906 |
660.58 |
| Sep 28 2018 |
33402 |
697.85 |
| Sep 21 2018 |
33540 |
697.85 |
| Sep 14 2018 |
33020 |
696.62 |
| Sep 07 2018 |
32714 |
696.62 |
| Aug 31 2018 |
32377 |
696.62 |
| Aug 24 2018 |
32268 |
696.62 |
| Aug 17 2018 |
32262 |
696.62 |
| Aug 10 2018 |
32282 |
696.62 |
| Aug 03 2018 |
32316 |
696.62 |
| Jul 27 2018 |
32333 |
696.62 |
| Jul 20 2018 |
32367 |
696.62 |
| Jul 13 2018 |
32370 |
696.62 |
| Jul 06 2018 |
32340 |
696.62 |
| Jun 29 2018 |
32427 |
696.62 |
| Jun 22 2018 |
32427 |
696.62 |
| Jun 15 2018 |
32449 |
696.62 |
| Jun 08 2018 |
32490 |
696.62 |
| Jun 01 2018 |
32463 |
696.62 |
| May 25 2018 |
32503 |
696.62 |
| May 18 2018 |
32442 |
696.62 |
| May 11 2018 |
32472 |
696.62 |
| May 04 2018 |
32596 |
696.62 |
| Apr 27 2018 |
32581 |
696.62 |
| Apr 20 2018 |
32652 |
696.62 |
| Apr 13 2018 |
32642 |
696.62 |
| Apr 06 2018 |
32642 |
696.62 |
| Mar 30 2018 |
32640 |
696.62 |
| Mar 23 2018 |
32640 |
696.62 |
| Mar 16 2018 |
32623 |
696.62 |
| Mar 09 2018 |
32623 |
696.62 |
| Mar 02 2018 |
32631 |
696.62 |
| Feb 23 2018 |
32625 |
696.62 |
| Feb 16 2018 |
32642 |
696.62 |
| Feb 09 2018 |
32632 |
696.62 |
| Feb 02 2018 |
32661 |
696.62 |
| Jan 26 2018 |
32692 |
696.62 |
| Jan 19 2018 |
32569 |
696.62 |
| Jan 12 2018 |
32090 |
696.62 |
| Jan 05 2018 |
32250 |
696.62 |
| Dec 29 2017 |
32359 |
696.62 |
| Dec 22 2017 |
32345 |
696.62 |
| Dec 15 2017 |
32375 |
696.62 |
| Dec 08 2017 |
32845 |
696.62 |
| Dec 01 2017 |
33220 |
696.62 |
| Nov 24 2017 |
33236 |
696.62 |
| Nov 17 2017 |
34067 |
714.63 |
| Nov 10 2017 |
35081 |
714.63 |
| Nov 03 2017 |
35320 |
714.63 |
| Oct 27 2017 |
35641 |
714.63 |
| Oct 20 2017 |
35640 |
714.63 |
| Oct 13 2017 |
35292 |
714.63 |
| Oct 06 2017 |
35018 |
714.63 |
| Sep 29 2017 |
34507 |
694.15 |
| Sep 22 2017 |
34362 |
694.15 |
