| Mar 29 2023 |
2465 |
345.27 |
| Mar 23 2023 |
2465 |
345.27 |
| Mar 16 2023 |
2465 |
345.27 |
| Mar 09 2023 |
2465 |
345.27 |
| Mar 02 2023 |
2465 |
345.27 |
| Feb 23 2023 |
2466 |
345.27 |
| Feb 16 2023 |
2471 |
345.27 |
| Feb 09 2023 |
2475 |
345.27 |
| Feb 02 2023 |
2480 |
345.27 |
| Jan 26 2023 |
2476 |
345.27 |
| Jan 19 2023 |
2464 |
345.27 |
| Jan 12 2023 |
2423 |
345.27 |
| Jan 05 2023 |
2450 |
345.27 |
| Dec 29 2022 |
2449 |
345.27 |
| Dec 22 2022 |
3625 |
342.22 |
| Dec 15 2022 |
3609 |
342.22 |
| Dec 08 2022 |
3592 |
342.22 |
| Dec 01 2022 |
3554 |
342.22 |
| Nov 24 2022 |
3565 |
342.22 |
| Nov 17 2022 |
3490 |
342.22 |
| Nov 10 2022 |
3425 |
342.22 |
| Nov 03 2022 |
3378 |
344.35 |
| Oct 27 2022 |
3095 |
344.35 |
| Oct 20 2022 |
3023 |
344.35 |
| Oct 13 2022 |
2979 |
344.35 |
| Oct 06 2022 |
2924 |
344.35 |
| Sep 29 2022 |
2869 |
344.35 |
| Sep 22 2022 |
3040 |
350.33 |
| Sep 15 2022 |
2929 |
347.78 |
| Sep 08 2022 |
2928 |
347.78 |
| Sep 01 2022 |
3570 |
370.2 |
| Aug 25 2022 |
3566 |
370.2 |
| Aug 18 2022 |
3564 |
370.2 |
| Aug 11 2022 |
3573 |
370.2 |
| Aug 04 2022 |
3560 |
370.2 |
| Jul 28 2022 |
3560 |
370.2 |
| Jul 21 2022 |
3560 |
370.2 |
| Jul 14 2022 |
3560 |
370.2 |
| Jul 07 2022 |
3560 |
370.2 |
| Jun 30 2022 |
3560 |
370.2 |
| Jun 23 2022 |
3550 |
370.2 |
| Jun 16 2022 |
3550 |
370.2 |
| Jun 09 2022 |
3552 |
370.2 |
| Jun 02 2022 |
3552 |
370.2 |
| May 26 2022 |
3552 |
370.2 |
| May 19 2022 |
3552 |
370.2 |
| May 12 2022 |
3552 |
370.2 |
| May 05 2022 |
3552 |
370.2 |
| Apr 28 2022 |
3549 |
370.2 |
| Apr 21 2022 |
3549 |
370.2 |
| Apr 14 2022 |
3549 |
370.2 |
| Apr 07 2022 |
3549 |
370.2 |
| Mar 31 2022 |
3549 |
370.2 |
| Mar 24 2022 |
3549 |
370.2 |
| Mar 17 2022 |
3545 |
370.2 |
| Mar 10 2022 |
3545 |
370.2 |
| Mar 03 2022 |
3545 |
370.2 |
| Feb 24 2022 |
3535 |
370.2 |
| Feb 17 2022 |
3542 |
370.2 |
| Feb 10 2022 |
3548 |
370.2 |
| Feb 03 2022 |
3556 |
370.2 |
| Jan 27 2022 |
3561 |
370.2 |
| Jan 20 2022 |
3459 |
370.2 |
| Jan 13 2022 |
3491 |
370.2 |
| Jan 06 2022 |
3619 |
370.2 |
| Dec 30 2021 |
3638 |
370.2 |
| Dec 23 2021 |
3649 |
370.2 |
| Dec 16 2021 |
3658 |
370.2 |
| Dec 09 2021 |
3686 |
370.2 |
| Dec 02 2021 |
3753 |
370.2 |
| Nov 25 2021 |
3784 |
370.2 |
| Nov 18 2021 |
3975 |
374.93 |
| Nov 11 2021 |
4370 |
386.36 |
| Nov 04 2021 |
4984 |
399.88 |
| Oct 28 2021 |
4567 |
384.05 |
| Oct 21 2021 |
4355 |
377.55 |
| Oct 14 2021 |
4425 |
377.55 |
| Oct 07 2021 |
4083 |
370.7 |
| Sep 30 2021 |
4731 |
386.34 |
| Sep 23 2021 |
4809 |
386.34 |
| Sep 16 2021 |
5588 |
403.55 |
| Sep 09 2021 |
5662 |
403.55 |
| Sep 02 2021 |
5489 |
396.84 |
| Aug 26 2021 |
5468 |
396.48 |
| Aug 19 2021 |
5475 |
396.48 |
| Aug 12 2021 |
5489 |
396.48 |
| Aug 05 2021 |
5501 |
396.48 |
| Jul 29 2021 |
5505 |
396.48 |
| Jun 03 2021 |
5867 |
396.48 |
| May 21 2021 |
3095 |
434.21 |
| May 14 2021 |
3016 |
434.21 |
| May 07 2021 |
3016 |
434.21 |
| Apr 30 2021 |
2972 |
434.21 |
| Apr 23 2021 |
2972 |
434.21 |
| Apr 16 2021 |
2972 |
434.21 |
| Apr 09 2021 |
2972 |
434.21 |
| Apr 02 2021 |
2972 |
434.21 |
| Mar 26 2021 |
2973 |
434.21 |
| Mar 19 2021 |
2959 |
434.21 |
| Mar 12 2021 |
2959 |
434.21 |
| Mar 05 2021 |
2959 |
434.21 |
| Feb 26 2021 |
2959 |
434.21 |
| Feb 19 2021 |
2925 |
434.21 |
| Feb 12 2021 |
2945 |
434.21 |
| Feb 05 2021 |
2948 |
434.21 |
| Jan 29 2021 |
3009 |
434.21 |
| Jan 22 2021 |
2989 |
434.21 |
| Jan 15 2021 |
2766 |
434.21 |
| Jan 08 2021 |
3637 |
434.21 |
| Jan 01 2021 |
3615 |
434.21 |
| Dec 25 2020 |
3706 |
434.21 |
| Dec 18 2020 |
3872 |
434.21 |
| Dec 11 2020 |
4768 |
434.21 |
| Dec 04 2020 |
5822 |
434.21 |
| Nov 27 2020 |
5788 |
434.21 |
| Nov 20 2020 |
6792 |
434.21 |
| Nov 13 2020 |
7085 |
427.43 |
| Nov 06 2020 |
8100 |
436.27 |
| Oct 30 2020 |
7784 |
420.91 |
| Oct 23 2020 |
8083 |
417.06 |
| Oct 16 2020 |
8483 |
417.06 |
| Oct 09 2020 |
7969 |
403.55 |
| Oct 02 2020 |
8249 |
403.55 |
| Sep 25 2020 |
8402 |
403.55 |
| Sep 18 2020 |
8637 |
403.55 |
| Sep 11 2020 |
8762 |
403.55 |
| Sep 04 2020 |
8378 |
396.84 |
| Aug 28 2020 |
8407 |
396.48 |
| Aug 21 2020 |
8446 |
396.48 |
| Aug 14 2020 |
8455 |
396.48 |
| Aug 07 2020 |
8536 |
396.48 |
| Jul 31 2020 |
8569 |
396.48 |
| Jul 24 2020 |
8569 |
396.48 |
| Jul 17 2020 |
8585 |
396.48 |
| Jul 10 2020 |
8608 |
396.48 |
| Jul 03 2020 |
8635 |
396.48 |
| Jun 26 2020 |
8635 |
396.48 |
| Jun 19 2020 |
8635 |
396.48 |
| Jun 12 2020 |
8641 |
396.48 |
| Jun 05 2020 |
8653 |
396.48 |
| May 29 2020 |
8666 |
396.48 |
| May 22 2020 |
8693 |
396.48 |
| May 15 2020 |
8693 |
396.48 |
| May 08 2020 |
8696 |
396.48 |
| May 01 2020 |
8700 |
396.48 |
| Apr 24 2020 |
8729 |
396.48 |
| Apr 17 2020 |
8729 |
396.48 |
| Apr 10 2020 |
8729 |
396.48 |
| Apr 03 2020 |
8729 |
396.48 |
| Mar 27 2020 |
8729 |
396.48 |
| Mar 20 2020 |
8736 |
396.48 |
| Mar 13 2020 |
8736 |
396.48 |
| Mar 06 2020 |
8736 |
396.48 |
| Feb 28 2020 |
8727 |
396.48 |
| Feb 21 2020 |
8765 |
396.48 |
| Feb 14 2020 |
8771 |
396.48 |
| Feb 07 2020 |
8783 |
396.48 |
| Jan 31 2020 |
8803 |
396.48 |
| Jan 24 2020 |
8501 |
396.48 |
| Jan 17 2020 |
8522 |
396.48 |
| Jan 10 2020 |
9018 |
396.48 |
| Jan 03 2020 |
8963 |
396.48 |
| Dec 27 2019 |
8963 |
396.48 |
| Dec 20 2019 |
8976 |
396.48 |
| Dec 13 2019 |
9014 |
396.48 |
| Dec 06 2019 |
8857 |
396.48 |
| Nov 29 2019 |
9057 |
396.48 |
| Nov 22 2019 |
9097 |
396.48 |
| Nov 15 2019 |
8929 |
393.93 |
| Nov 08 2019 |
8960 |
393.93 |
| Nov 01 2019 |
9397 |
398.78 |
| Oct 25 2019 |
9647 |
402.21 |
| Oct 18 2019 |
9822 |
407.31 |
| Oct 11 2019 |
9947 |
407.31 |
| Oct 04 2019 |
10021 |
407.31 |
| Sep 27 2019 |
10030 |
407.31 |
| Sep 20 2019 |
9888 |
407.31 |
| Sep 13 2019 |
9790 |
405.51 |
| Sep 06 2019 |
9818 |
409.15 |
| Aug 30 2019 |
10002 |
410.82 |
| Aug 23 2019 |
10019 |
410.82 |
| Aug 16 2019 |
9947 |
410.82 |
| Aug 09 2019 |
9947 |
410.82 |
| Aug 02 2019 |
9952 |
410.82 |
| Jul 26 2019 |
9958 |
410.82 |
| Jul 19 2019 |
9973 |
410.82 |
| Jul 12 2019 |
9993 |
410.82 |
| Jul 05 2019 |
9997 |
410.82 |
| Jun 28 2019 |
10009 |
410.82 |
| Jun 21 2019 |
10027 |
410.82 |
| Jun 14 2019 |
10018 |
410.82 |
| Jun 07 2019 |
10007 |
410.82 |
| May 31 2019 |
10030 |
410.82 |
| May 24 2019 |
10028 |
410.82 |
| May 17 2019 |
10045 |
410.82 |
| May 10 2019 |
10035 |
410.82 |
| May 03 2019 |
10044 |
410.82 |
| Apr 26 2019 |
10039 |
410.82 |
| Apr 19 2019 |
10041 |
410.82 |
| Apr 12 2019 |
10047 |
410.82 |
| Apr 05 2019 |
10047 |
410.82 |
| Mar 29 2019 |
10046 |
410.82 |
| Mar 22 2019 |
10044 |
410.82 |
| Mar 15 2019 |
10053 |
410.82 |
| Mar 08 2019 |
10008 |
410.82 |
| Mar 01 2019 |
10011 |
410.82 |
| Feb 22 2019 |
10007 |
410.82 |
| Feb 15 2019 |
10021 |
410.82 |
| Feb 08 2019 |
10011 |
410.82 |
| Feb 01 2019 |
10032 |
410.82 |
| Jan 25 2019 |
10034 |
410.82 |
| Jan 18 2019 |
9664 |
410.82 |
| Jan 11 2019 |
10149 |
410.82 |
| Jan 04 2019 |
10217 |
410.82 |
| Dec 28 2018 |
10218 |
410.82 |
| Dec 21 2018 |
10148 |
410.82 |
| Dec 14 2018 |
10188 |
410.82 |
| Dec 07 2018 |
10308 |
410.82 |
| Nov 30 2018 |
10433 |
410.82 |
| Nov 23 2018 |
11232 |
418.47 |
| Nov 16 2018 |
11419 |
418.47 |
| Nov 09 2018 |
11405 |
418.47 |
| Nov 02 2018 |
12242 |
426.43 |
| Oct 26 2018 |
11980 |
426.43 |
| Oct 19 2018 |
12963 |
435.18 |
| Oct 12 2018 |
13352 |
440.41 |
| Oct 05 2018 |
13081 |
440.41 |
| Sep 28 2018 |
13422 |
443.49 |
| Sep 21 2018 |
13390 |
443.49 |
| Sep 14 2018 |
15656 |
466.65 |
| Sep 07 2018 |
15563 |
466.65 |
| Aug 31 2018 |
15619 |
468.38 |
| Aug 24 2018 |
15573 |
468.38 |
| Aug 17 2018 |
15557 |
468.38 |
| Aug 10 2018 |
15565 |
468.38 |
| Aug 03 2018 |
15590 |
468.38 |
| Jul 27 2018 |
15601 |
468.38 |
| Jul 20 2018 |
15620 |
468.38 |
| Jul 13 2018 |
15620 |
468.38 |
| Jul 06 2018 |
15596 |
468.38 |
| Jun 29 2018 |
15656 |
468.38 |
| Jun 22 2018 |
15656 |
468.38 |
| Jun 15 2018 |
15679 |
468.38 |
| Jun 08 2018 |
15703 |
468.38 |
| Jun 01 2018 |
15693 |
468.38 |
| May 25 2018 |
15711 |
468.38 |
| May 18 2018 |
15680 |
468.38 |
| May 11 2018 |
15707 |
468.38 |
| May 04 2018 |
15779 |
468.38 |
| Apr 27 2018 |
15772 |
468.38 |
| Apr 20 2018 |
15813 |
468.38 |
| Apr 13 2018 |
15809 |
468.38 |
| Apr 06 2018 |
15809 |
468.38 |
| Mar 30 2018 |
15808 |
468.38 |
| Mar 23 2018 |
15808 |
468.38 |
| Mar 16 2018 |
15795 |
468.38 |
| Mar 09 2018 |
15795 |
468.38 |
| Mar 02 2018 |
15801 |
468.38 |
| Feb 23 2018 |
15796 |
468.38 |
| Feb 16 2018 |
15810 |
468.38 |
| Feb 09 2018 |
15806 |
468.38 |
| Feb 02 2018 |
15821 |
468.38 |
| Jan 26 2018 |
15855 |
468.38 |
| Jan 19 2018 |
15796 |
468.38 |
| Jan 12 2018 |
15389 |
468.38 |
| Jan 05 2018 |
15626 |
468.38 |
| Dec 29 2017 |
15673 |
468.38 |
| Dec 22 2017 |
15647 |
468.38 |
| Dec 15 2017 |
15621 |
468.38 |
| Dec 08 2017 |
15938 |
468.38 |
| Dec 01 2017 |
16097 |
468.38 |
| Nov 24 2017 |
16109 |
468.38 |
| Nov 17 2017 |
16234 |
468.38 |
| Nov 10 2017 |
16673 |
468.38 |
| Nov 03 2017 |
17769 |
478.21 |
| Oct 27 2017 |
17795 |
478.21 |
| Oct 20 2017 |
19022 |
489.52 |
| Oct 13 2017 |
22551 |
525.68 |
| Oct 06 2017 |
22337 |
525.68 |
| Sep 29 2017 |
22318 |
525.68 |
| Sep 22 2017 |
22199 |
525.68 |
