| Dec 22 2022 |
13736 |
662.7 |
| Dec 15 2022 |
13708 |
662.7 |
| Dec 08 2022 |
13632 |
662.7 |
| Dec 01 2022 |
13490 |
662.7 |
| Nov 24 2022 |
13455 |
662.7 |
| Nov 17 2022 |
13203 |
662.7 |
| Nov 10 2022 |
13019 |
662.7 |
| Nov 03 2022 |
12618 |
662.7 |
| Oct 27 2022 |
11990 |
662.7 |
| Oct 20 2022 |
11495 |
662.7 |
| Oct 13 2022 |
11293 |
662.7 |
| Oct 06 2022 |
10823 |
662.7 |
| Sep 29 2022 |
10525 |
662.7 |
| Sep 22 2022 |
10367 |
662.7 |
| Sep 15 2022 |
10233 |
662.7 |
| Sep 08 2022 |
10179 |
662.7 |
| Sep 01 2022 |
10171 |
662.7 |
| Aug 25 2022 |
10160 |
662.7 |
| Aug 18 2022 |
10160 |
662.7 |
| Aug 11 2022 |
10174 |
662.7 |
| Aug 04 2022 |
10136 |
662.7 |
| Jul 28 2022 |
10136 |
662.7 |
| Jul 21 2022 |
10136 |
662.7 |
| Jul 14 2022 |
10136 |
662.7 |
| Jul 07 2022 |
10136 |
662.7 |
| Jun 30 2022 |
10136 |
662.7 |
| Jun 23 2022 |
10108 |
662.7 |
| Jun 16 2022 |
10108 |
662.7 |
| Jun 09 2022 |
10116 |
662.7 |
| Jun 02 2022 |
10116 |
662.7 |
| May 26 2022 |
10115 |
662.7 |
| May 19 2022 |
10115 |
662.7 |
| May 12 2022 |
10115 |
662.7 |
| May 05 2022 |
10112 |
662.7 |
| Apr 28 2022 |
10086 |
662.7 |
| Apr 21 2022 |
10086 |
662.7 |
| Apr 14 2022 |
10086 |
662.7 |
| Apr 07 2022 |
10086 |
662.7 |
| Mar 31 2022 |
10086 |
662.7 |
| Mar 24 2022 |
10086 |
662.7 |
| Mar 17 2022 |
10075 |
662.7 |
| Mar 10 2022 |
10075 |
662.7 |
| Mar 03 2022 |
10075 |
662.7 |
| Feb 24 2022 |
10057 |
662.7 |
| Feb 17 2022 |
10063 |
662.7 |
| Feb 10 2022 |
10067 |
662.7 |
| Feb 03 2022 |
10080 |
662.7 |
| Jan 27 2022 |
10074 |
662.7 |
| Jan 20 2022 |
9947 |
662.7 |
| Jan 13 2022 |
9979 |
662.7 |
| Jan 06 2022 |
10131 |
662.7 |
| Dec 30 2021 |
10162 |
662.7 |
| Dec 23 2021 |
10178 |
662.7 |
| Dec 16 2021 |
10150 |
662.7 |
| Dec 09 2021 |
10170 |
662.7 |
| Dec 02 2021 |
10263 |
662.7 |
| Nov 25 2021 |
10240 |
662.7 |
| Nov 18 2021 |
10250 |
663.07 |
| Nov 11 2021 |
12112 |
647.94 |
| Dec 28 2018 |
31832 |
770.33 |
| Dec 21 2018 |
31612 |
770.33 |
| Dec 14 2018 |
31906 |
770.33 |
| Dec 07 2018 |
32309 |
770.33 |
| Nov 30 2018 |
32837 |
770.33 |
| Nov 23 2018 |
33220 |
770.33 |
| Nov 16 2018 |
34158 |
785.17 |
| Nov 09 2018 |
34467 |
785.17 |
| Nov 02 2018 |
34753 |
785.17 |
| Oct 26 2018 |
34705 |
785.17 |
| Oct 19 2018 |
34899 |
785.17 |
| Oct 12 2018 |
34740 |
785.17 |
| Oct 05 2018 |
34468 |
785.17 |
| Sep 28 2018 |
34583 |
785.17 |
| Sep 21 2018 |
34666 |
776.78 |
| Sep 14 2018 |
34168 |
777.58 |
| Sep 07 2018 |
33844 |
777.58 |
| Aug 31 2018 |
33509 |
777.58 |
| Aug 24 2018 |
33384 |
777.58 |
| Aug 17 2018 |
33376 |
777.58 |
| Aug 10 2018 |
33396 |
777.58 |
| Aug 03 2018 |
33429 |
777.58 |
| Jul 27 2018 |
33446 |
777.58 |
| Jul 20 2018 |
33482 |
777.58 |
| Jul 13 2018 |
33484 |
777.58 |
| Jul 06 2018 |
33447 |
777.58 |
| Jun 29 2018 |
33534 |
777.58 |
| Jun 22 2018 |
33534 |
777.58 |
| Jun 15 2018 |
33552 |
777.58 |
| Jun 08 2018 |
33594 |
777.58 |
| Jun 01 2018 |
33567 |
777.58 |
| May 25 2018 |
33604 |
777.58 |
| May 18 2018 |
33542 |
777.58 |
| May 11 2018 |
33572 |
777.58 |
| May 04 2018 |
33702 |
777.58 |
| Apr 27 2018 |
33687 |
777.58 |
| Apr 20 2018 |
33754 |
777.58 |
| Apr 13 2018 |
33744 |
777.58 |
| Apr 06 2018 |
33744 |
777.58 |
| Mar 30 2018 |
33742 |
777.58 |
| Mar 23 2018 |
33742 |
777.58 |
| Mar 16 2018 |
33725 |
777.58 |
| Mar 09 2018 |
33725 |
777.58 |
| Mar 02 2018 |
33733 |
777.58 |
| Feb 23 2018 |
33727 |
777.58 |
| Feb 16 2018 |
33745 |
777.58 |
| Feb 09 2018 |
33735 |
777.58 |
| Feb 02 2018 |
33765 |
777.58 |
| Jan 26 2018 |
33796 |
777.58 |
| Jan 19 2018 |
33612 |
770 |
| Jan 12 2018 |
33136 |
770 |
| Jan 05 2018 |
33288 |
770 |
| Dec 29 2017 |
33393 |
770 |
| Dec 22 2017 |
33374 |
770 |
| Dec 15 2017 |
33406 |
770 |
| Dec 08 2017 |
33879 |
770 |
| Dec 01 2017 |
34264 |
770 |
| Nov 24 2017 |
34282 |
770 |
| Nov 17 2017 |
34744 |
770 |
| Nov 10 2017 |
35823 |
770 |
| Nov 03 2017 |
36071 |
770 |
| Oct 27 2017 |
36401 |
770 |
| Oct 20 2017 |
36421 |
770 |
| Oct 13 2017 |
36056 |
770 |
| Oct 06 2017 |
35805 |
770 |
