| Dec 09 2021 |
7816 |
535.72 |
| Dec 02 2021 |
8068 |
535.72 |
| Nov 25 2021 |
8192 |
535.72 |
| Nov 18 2021 |
8694 |
538.61 |
| Nov 11 2021 |
8996 |
538.61 |
| Nov 04 2021 |
8977 |
538.61 |
| Oct 28 2021 |
9092 |
538.61 |
| Oct 21 2021 |
9264 |
532.8 |
| Oct 14 2021 |
9444 |
532.8 |
| Oct 07 2021 |
9438 |
532.8 |
| Sep 30 2021 |
9817 |
539.4 |
| Sep 23 2021 |
10065 |
539.4 |
| Sep 16 2021 |
10320 |
539.4 |
| Sep 09 2021 |
10492 |
539.4 |
| Sep 02 2021 |
10707 |
539.4 |
| Aug 26 2021 |
10731 |
539.4 |
| Aug 19 2021 |
10756 |
539.4 |
| Aug 12 2021 |
10776 |
539.4 |
| Aug 05 2021 |
10793 |
539.4 |
| Jul 29 2021 |
10799 |
539.4 |
| Jun 03 2021 |
10738 |
539.4 |
| Dec 04 2020 |
8772 |
535.72 |
| Nov 27 2020 |
8905 |
535.72 |
| Nov 20 2020 |
10920 |
538.61 |
| Nov 13 2020 |
12227 |
538.61 |
| Nov 06 2020 |
13308 |
538.61 |
| Oct 30 2020 |
14422 |
538.61 |
| Oct 23 2020 |
15302 |
532.8 |
| Oct 16 2020 |
16174 |
532.8 |
| Oct 09 2020 |
16996 |
532.8 |
| Oct 02 2020 |
18043 |
539.4 |
| Sep 25 2020 |
18508 |
539.4 |
| Sep 18 2020 |
19009 |
539.4 |
| Sep 11 2020 |
19394 |
539.4 |
| Sep 04 2020 |
19788 |
539.4 |
| Aug 28 2020 |
19972 |
539.4 |
| Aug 21 2020 |
20036 |
539.4 |
| Aug 14 2020 |
20058 |
539.4 |
| Aug 07 2020 |
20210 |
539.4 |
| Jul 31 2020 |
20306 |
539.4 |
| Jul 24 2020 |
20306 |
539.4 |
| Jul 17 2020 |
20336 |
539.4 |
| Jul 10 2020 |
20371 |
539.4 |
| Jul 03 2020 |
20448 |
539.4 |
| Jun 26 2020 |
20448 |
539.4 |
| Jun 19 2020 |
20448 |
539.4 |
| Jun 12 2020 |
20461 |
539.4 |
| Jun 05 2020 |
20494 |
539.4 |
| May 29 2020 |
20524 |
539.4 |
| May 22 2020 |
20569 |
539.4 |
| May 15 2020 |
20569 |
539.4 |
| May 08 2020 |
20581 |
539.4 |
| May 01 2020 |
20589 |
539.4 |
| Apr 24 2020 |
20651 |
539.4 |
| Apr 17 2020 |
20652 |
539.4 |
| Apr 10 2020 |
20652 |
539.4 |
| Apr 03 2020 |
20652 |
539.4 |
| Mar 27 2020 |
20652 |
539.4 |
| Mar 20 2020 |
20668 |
539.4 |
| Mar 13 2020 |
20668 |
539.4 |
| Mar 06 2020 |
20668 |
539.4 |
| Feb 28 2020 |
20649 |
539.4 |
| Feb 21 2020 |
20706 |
539.4 |
| Feb 14 2020 |
20717 |
539.4 |
| Feb 07 2020 |
20735 |
539.4 |
| Jan 31 2020 |
20756 |
539.4 |
| Jan 24 2020 |
20345 |
539.4 |
| Jan 17 2020 |
20397 |
539.4 |
| Jan 10 2020 |
21133 |
539.4 |
| Jan 03 2020 |
21000 |
539.4 |
| Dec 27 2019 |
21018 |
539.4 |
| Dec 20 2019 |
21056 |
539.4 |
| Dec 13 2019 |
21758 |
547.14 |
| Dec 06 2019 |
21700 |
547.14 |
| Nov 29 2019 |
22220 |
547.14 |
| Nov 22 2019 |
22463 |
548.56 |
| Nov 15 2019 |
22707 |
548.56 |
| Nov 08 2019 |
23054 |
548.56 |
| Nov 01 2019 |
24883 |
570.11 |
| Oct 25 2019 |
25039 |
570.11 |
| Oct 18 2019 |
24536 |
570.11 |
| Oct 11 2019 |
24896 |
570.11 |
| Oct 26 2018 |
18176 |
485.1 |
| Oct 19 2018 |
18211 |
485.1 |
| Oct 12 2018 |
18071 |
485.1 |
| Oct 05 2018 |
17784 |
485.1 |
| Sep 28 2018 |
17851 |
485.1 |
| Sep 21 2018 |
18211 |
488.31 |
| Sep 14 2018 |
19731 |
506.3 |
| Sep 07 2018 |
20871 |
519.52 |
| Aug 31 2018 |
20679 |
519.52 |
| Aug 24 2018 |
20597 |
519.52 |
| Aug 17 2018 |
20584 |
519.52 |
| Aug 10 2018 |
20598 |
519.52 |
| Aug 03 2018 |
20627 |
519.52 |
| Jul 27 2018 |
20642 |
519.52 |
| Jul 20 2018 |
20665 |
519.52 |
| Jul 13 2018 |
20669 |
519.52 |
| Jul 06 2018 |
20630 |
519.52 |
| Jun 29 2018 |
20695 |
519.52 |
| Jun 22 2018 |
20695 |
519.52 |
| Jun 15 2018 |
20716 |
519.52 |
| Jun 08 2018 |
20750 |
519.52 |
| Jun 01 2018 |
20734 |
519.52 |
| May 25 2018 |
20757 |
519.52 |
| May 18 2018 |
20713 |
519.52 |
| May 11 2018 |
20742 |
519.52 |
| May 04 2018 |
20842 |
519.52 |
| Apr 27 2018 |
20832 |
519.52 |
| Apr 20 2018 |
20890 |
519.52 |
| Apr 13 2018 |
20882 |
519.52 |
| Apr 06 2018 |
20882 |
519.52 |
| Mar 30 2018 |
20884 |
519.52 |
| Mar 23 2018 |
20884 |
519.52 |
| Mar 16 2018 |
20867 |
519.52 |
| Mar 09 2018 |
20867 |
519.52 |
| Mar 02 2018 |
20875 |
519.52 |
| Feb 23 2018 |
20868 |
519.52 |
| Feb 16 2018 |
20886 |
519.52 |
| Feb 09 2018 |
20878 |
519.52 |
| Feb 02 2018 |
20897 |
519.52 |
| Jan 26 2018 |
20929 |
519.52 |
| Jan 19 2018 |
20861 |
519.52 |
| Jan 12 2018 |
20430 |
519.52 |
| Jan 05 2018 |
20646 |
519.52 |
| Dec 29 2017 |
20705 |
519.52 |
| Dec 22 2017 |
20690 |
519.52 |
| Dec 15 2017 |
20692 |
519.52 |
| Dec 08 2017 |
21076 |
519.52 |
| Dec 01 2017 |
21289 |
519.52 |
| Nov 24 2017 |
21330 |
519.52 |
| Nov 17 2017 |
21551 |
519.52 |
| Nov 10 2017 |
22136 |
519.52 |
| Nov 03 2017 |
22234 |
519.52 |
| Oct 27 2017 |
24592 |
542.46 |
| Oct 20 2017 |
24502 |
542.46 |
| Oct 13 2017 |
24221 |
542.46 |
| Oct 06 2017 |
23986 |
542.46 |
| Sep 29 2017 |
26039 |
566.33 |
| Sep 22 2017 |
26432 |
572.4 |
