| Sep 20 2019 |
14727 |
459 |
| Sep 13 2019 |
14722 |
459 |
| Sep 06 2019 |
14612 |
461 |
| Aug 30 2019 |
14543 |
459.92 |
| Aug 23 2019 |
14563 |
459.92 |
| Aug 16 2019 |
14456 |
459.92 |
| Aug 09 2019 |
14456 |
459.92 |
| Aug 02 2019 |
14465 |
459.92 |
| Jul 26 2019 |
14469 |
459.92 |
| Jul 19 2019 |
14484 |
459.92 |
| Jul 12 2019 |
14516 |
459.92 |
| Jul 05 2019 |
14528 |
459.92 |
| Jun 28 2019 |
14556 |
459.92 |
| Jun 21 2019 |
14577 |
459.92 |
| Jun 14 2019 |
14571 |
459.92 |
| Jun 07 2019 |
14551 |
459.92 |
| May 31 2019 |
14576 |
459.92 |
| May 24 2019 |
14576 |
459.92 |
| May 17 2019 |
14607 |
459.92 |
| May 10 2019 |
14601 |
459.92 |
| May 03 2019 |
14614 |
459.92 |
| Apr 26 2019 |
14609 |
459.92 |
| Apr 19 2019 |
14608 |
459.92 |
| Apr 12 2019 |
14607 |
459.92 |
| Apr 05 2019 |
14607 |
459.92 |
| Mar 29 2019 |
14608 |
459.92 |
| Mar 22 2019 |
14599 |
459.92 |
| Mar 15 2019 |
14603 |
459.92 |
| Mar 08 2019 |
14530 |
459.92 |
| Mar 01 2019 |
14536 |
459.92 |
| Feb 22 2019 |
14529 |
459.92 |
| Feb 15 2019 |
14545 |
459.92 |
| Feb 08 2019 |
14529 |
459.92 |
| Feb 01 2019 |
14552 |
459.92 |
| Jan 25 2019 |
14558 |
459.92 |
| Jan 18 2019 |
14137 |
459.92 |
| Jan 11 2019 |
14710 |
459.92 |
| Jan 04 2019 |
14803 |
459.92 |
| Dec 28 2018 |
14803 |
459.92 |
| Dec 21 2018 |
14710 |
459.92 |
| Dec 14 2018 |
14777 |
459.92 |
| Dec 07 2018 |
14960 |
459.92 |
| Nov 30 2018 |
15193 |
459.92 |
| Nov 23 2018 |
15349 |
459.92 |
| Nov 16 2018 |
15618 |
459.92 |
| Nov 09 2018 |
15697 |
459.92 |
| Nov 02 2018 |
15756 |
459.92 |
| Oct 26 2018 |
15486 |
459.92 |
| Oct 19 2018 |
15532 |
459.92 |
| Oct 12 2018 |
15448 |
459.92 |
| Oct 05 2018 |
15150 |
459.92 |
| Sep 07 2018 |
19746 |
507.6 |
| Aug 31 2018 |
19576 |
507.6 |
| Aug 24 2018 |
19492 |
507.6 |
| Aug 17 2018 |
19480 |
507.6 |
| Aug 10 2018 |
19491 |
507.6 |
| Aug 03 2018 |
19517 |
507.6 |
| Jul 27 2018 |
19531 |
507.6 |
| Jul 20 2018 |
19551 |
507.6 |
| Jul 13 2018 |
19554 |
507.6 |
| Jul 06 2018 |
19526 |
507.6 |
| Jun 29 2018 |
19591 |
507.6 |
| Jun 22 2018 |
19591 |
507.6 |
| Jun 15 2018 |
19613 |
507.6 |
| Jun 08 2018 |
19647 |
507.6 |
| Jun 01 2018 |
19630 |
507.6 |
| May 25 2018 |
19651 |
507.6 |
| May 18 2018 |
19613 |
507.6 |
| May 11 2018 |
19640 |
507.6 |
| May 04 2018 |
19724 |
507.6 |
| Apr 27 2018 |
19715 |
507.6 |
| Apr 20 2018 |
19770 |
507.6 |
| Apr 13 2018 |
19763 |
507.6 |
| Apr 06 2018 |
19763 |
507.6 |
| Mar 30 2018 |
19765 |
507.6 |
| Mar 23 2018 |
19765 |
507.6 |
| Mar 16 2018 |
19748 |
507.6 |
| Mar 09 2018 |
19748 |
507.6 |
| Mar 02 2018 |
19756 |
507.6 |
| Feb 23 2018 |
19754 |
507.6 |
| Feb 16 2018 |
19769 |
507.6 |
| Feb 09 2018 |
19763 |
507.6 |
| Feb 02 2018 |
19779 |
507.6 |
| Jan 26 2018 |
19811 |
507.6 |
| Jan 19 2018 |
19753 |
507.6 |
| Jan 12 2018 |
19312 |
507.6 |
| Jan 05 2018 |
19546 |
507.6 |
| Dec 29 2017 |
19606 |
507.6 |
| Dec 22 2017 |
19594 |
507.6 |
| Dec 15 2017 |
19574 |
507.6 |
| Dec 08 2017 |
19962 |
507.6 |
| Dec 01 2017 |
20126 |
507.6 |
| Nov 24 2017 |
20156 |
507.6 |
| Nov 17 2017 |
20344 |
507.6 |
| Nov 10 2017 |
20894 |
507.6 |
| Nov 03 2017 |
20971 |
507.6 |
| Oct 27 2017 |
21030 |
507.6 |
| Oct 20 2017 |
21006 |
507.6 |
| Oct 13 2017 |
20755 |
507.6 |
| Oct 06 2017 |
20517 |
507.6 |
| Sep 29 2017 |
20523 |
507.6 |
| Sep 22 2017 |
20424 |
507.6 |
