Sep 23 2016 |
11666 |
423.67 |
Sep 16 2016 |
10076 |
410.46 |
Sep 09 2016 |
10039 |
410.46 |
Sep 02 2016 |
9996 |
410.46 |
Aug 26 2016 |
10022 |
410.46 |
Aug 19 2016 |
9780 |
410.46 |
Aug 12 2016 |
9770 |
410.46 |
Aug 05 2016 |
9785 |
410.46 |
Jul 29 2016 |
9786 |
410.46 |
Jul 22 2016 |
9769 |
410.46 |
Jun 28 2016 |
9770 |
410.46 |
Jun 21 2016 |
9807 |
410.46 |
Jun 14 2016 |
9807 |
410.46 |
Jun 07 2016 |
9807 |
410.46 |
May 31 2016 |
9808 |
410.46 |
May 24 2016 |
9808 |
410.46 |
May 17 2016 |
9798 |
410.46 |
May 10 2016 |
9798 |
410.46 |
May 03 2016 |
9798 |
410.46 |
Apr 26 2016 |
9798 |
410.46 |
Apr 19 2016 |
9791 |
410.46 |
Apr 12 2016 |
9812 |
410.46 |
Apr 05 2016 |
9812 |
410.46 |
Mar 29 2016 |
9812 |
410.46 |
Mar 22 2016 |
9806 |
410.46 |
Mar 15 2016 |
9803 |
410.46 |
Mar 08 2016 |
9812 |
410.46 |
Mar 01 2016 |
9808 |
410.46 |
Feb 23 2016 |
9804 |
410.46 |
Feb 16 2016 |
9766 |
410.46 |
Feb 09 2016 |
9766 |
410.46 |
Feb 02 2016 |
9709 |
410.46 |
Jan 26 2016 |
9730 |
410.46 |
Jan 19 2016 |
9739 |
410.46 |
Jan 12 2016 |
9386 |
410.46 |
Jan 05 2016 |
9684 |
410.46 |
Dec 29 2015 |
9701 |
410.46 |
Dec 22 2015 |
9577 |
410.46 |
Dec 15 2015 |
9490 |
410.46 |
Dec 08 2015 |
9669 |
410.46 |
Dec 01 2015 |
9632 |
410.46 |
Nov 24 2015 |
9569 |
410.46 |
Nov 17 2015 |
9355 |
410.46 |
Nov 10 2015 |
9281 |
410.46 |
Nov 03 2015 |
9357 |
410.46 |
Oct 27 2015 |
9355 |
410.46 |
Oct 20 2015 |
9262 |
410.46 |
Oct 13 2015 |
8858 |
410.46 |
Oct 06 2015 |
8868 |
410.46 |
Sep 29 2015 |
7777 |
397.24 |
Sep 29 2014 |
9879 |
422.17 |
Sep 22 2014 |
9908 |
422.17 |
Sep 15 2014 |
9866 |
422.17 |
Sep 08 2014 |
9862 |
422.17 |
Sep 01 2014 |
9905 |
422.17 |
Aug 25 2014 |
9924 |
422.17 |
Aug 18 2014 |
9924 |
422.17 |
Aug 11 2014 |
9924 |
422.17 |
Aug 04 2014 |
9924 |
422.17 |
Jul 28 2014 |
9924 |
422.17 |
Jul 21 2014 |
9940 |
422.17 |
Jul 14 2014 |
9940 |
422.17 |
Jul 07 2014 |
9940 |
422.17 |
Jun 30 2014 |
9940 |
422.17 |
Jun 23 2014 |
9940 |
422.17 |
Jun 16 2014 |
9940 |
422.17 |
Jun 09 2014 |
9940 |
422.17 |
Jun 02 2014 |
9940 |
422.17 |
May 26 2014 |
9940 |
422.17 |
May 19 2014 |
9940 |
422.17 |
May 12 2014 |
9942 |
422.17 |
May 05 2014 |
9942 |
422.17 |
Apr 28 2014 |
9943 |
422.17 |
Apr 21 2014 |
9943 |
422.17 |
Apr 14 2014 |
9958 |
422.17 |
Apr 07 2014 |
9958 |
422.17 |
Mar 31 2014 |
9959 |
422.17 |
Mar 24 2014 |
9959 |
422.17 |
Mar 17 2014 |
9959 |
422.17 |
Mar 10 2014 |
9959 |
422.17 |
Mar 03 2014 |
9959 |
422.17 |
Feb 24 2014 |
9955 |
422.17 |
Feb 17 2014 |
9965 |
422.17 |
Feb 10 2014 |
9963 |
422.17 |
Feb 03 2014 |
9949 |
422.17 |
Jan 27 2014 |
10011 |
422.17 |
Jan 20 2014 |
9970 |
422.17 |
Jan 13 2014 |
9813 |
422.17 |
Jan 06 2014 |
9772 |
422.17 |
Dec 30 2013 |
9876 |
422.17 |
Dec 23 2013 |
9678 |
422.17 |
Dec 16 2013 |
9566 |
422.17 |
Dec 09 2013 |
9615 |
422.17 |
Dec 02 2013 |
9790 |
422.17 |
Nov 25 2013 |
9958 |
422.17 |
Nov 18 2013 |
10056 |
422.17 |
Nov 11 2013 |
9975 |
422.17 |
Nov 04 2013 |
9875 |
422.17 |
Oct 28 2013 |
9834 |
422.17 |
Oct 21 2013 |
9645 |
422.17 |
Oct 14 2013 |
9598 |
422.17 |
Oct 07 2013 |
9751 |
424.62 |
Sep 30 2013 |
9256 |
418.61 |
Sep 23 2013 |
9635 |
422.91 |
Sep 16 2013 |
9653 |
422.91 |
Sep 09 2013 |
9680 |
422.91 |
Sep 02 2013 |
9758 |
422.91 |
Aug 26 2013 |
9723 |
422.91 |
Aug 19 2013 |
9739 |
422.91 |
Aug 12 2013 |
9739 |
422.91 |
Aug 05 2013 |
9741 |
422.91 |
Jul 29 2013 |
9742 |
422.91 |
Jul 22 2013 |
9775 |
422.91 |
Jul 15 2013 |
9775 |
422.91 |
Jul 08 2013 |
9775 |
422.91 |
Jul 01 2013 |
9775 |
422.91 |
Jun 24 2013 |
9775 |
422.91 |
Jun 17 2013 |
9775 |
422.91 |
Jun 10 2013 |
9775 |
422.91 |
Jun 03 2013 |
9775 |
422.91 |
May 27 2013 |
9775 |
422.91 |
May 20 2013 |
9775 |
422.91 |
May 13 2013 |
9775 |
422.91 |
May 06 2013 |
9775 |
422.91 |
Apr 29 2013 |
9775 |
422.91 |
Apr 22 2013 |
9754 |
422.91 |
Apr 15 2013 |
9763 |
422.91 |
Apr 08 2013 |
9763 |
422.91 |
Apr 01 2013 |
9763 |
422.91 |
Mar 25 2013 |
9758 |
422.91 |
Mar 18 2013 |
9758 |
422.91 |
Mar 11 2013 |
9758 |
422.91 |
Mar 04 2013 |
9758 |
422.91 |
Feb 25 2013 |
9758 |
422.91 |
Feb 18 2013 |
9764 |
422.91 |
Feb 11 2013 |
9774 |
422.91 |
Feb 04 2013 |
9743 |
422.91 |
Jan 28 2013 |
9794 |
422.91 |
Jan 21 2013 |
9802 |
422.91 |
Jan 14 2013 |
9880 |
422.91 |
Jan 07 2013 |
9833 |
422.91 |
Dec 31 2012 |
9849 |
422.91 |
Dec 24 2012 |
9849 |
422.91 |
Dec 17 2012 |
9874 |
422.91 |
Dec 10 2012 |
9763 |
422.91 |
Dec 03 2012 |
9898 |
422.91 |
Nov 26 2012 |
9806 |
422.91 |
Nov 19 2012 |
9887 |
422.91 |
Nov 12 2012 |
9943 |
422.91 |
Nov 05 2012 |
9931 |
422.91 |
Oct 29 2012 |
9989 |
422.91 |
Oct 22 2012 |
9992 |
422.91 |
Oct 15 2012 |
9913 |
422.91 |
Oct 02 2012 |
10485 |
431.52 |
Oct 14 2011 |
16918 |
519.42 |
Oct 07 2011 |
16603 |
519.42 |
Sep 30 2011 |
16429 |
519.42 |
Sep 27 2011 |
16032 |
519.42 |
Sep 23 2011 |
15931 |
519.42 |
Sep 16 2011 |
15386 |
519.42 |
Sep 09 2011 |
14984 |
519.42 |
Jan 13 2011 |
14774 |
519.42 |
Dec 28 2010 |
14992 |
519.42 |
Dec 14 2010 |
14850 |
519.42 |
Dec 03 2010 |
12171 |
480.16 |
Nov 26 2010 |
12080 |
479.53 |
Nov 19 2010 |
11942 |
478.93 |
Nov 12 2010 |
11709 |
478.34 |
Nov 04 2010 |
11683 |
477.71 |
Oct 28 2010 |
11270 |
477.17 |
Oct 22 2010 |
11099 |
476.73 |
Oct 14 2010 |
9396 |
455.51 |
Oct 05 2010 |
9575 |
467.01 |
Sep 29 2010 |
9770 |
467.01 |
Sep 24 2010 |
9415 |
467.01 |
Sep 17 2010 |
9068 |
467.01 |
Sep 10 2010 |
8898 |
467.01 |
Aug 15 2010 |
7677 |
467.01 |
Jan 29 2010 |
8893 |
467.01 |
Jan 15 2010 |
8847 |
467.01 |
Jan 08 2010 |
8718 |
467.01 |
Dec 18 2009 |
8363 |
467.01 |
Dec 09 2009 |
13179 |
556.49 |
Dec 04 2009 |
12822 |
556.49 |
Nov 27 2009 |
12697 |
556.49 |
Nov 20 2009 |
12240 |
556.49 |
Nov 13 2009 |
11589 |
556.49 |
Nov 06 2009 |
11431 |
556.49 |
Oct 30 2009 |
13455 |
556.49 |
Oct 23 2009 |
10892 |
518.43 |
Nov 23 2007 |
5116 |
541.89 |
Nov 16 2007 |
5274 |
541.89 |
Nov 09 2007 |
5210 |
541.89 |
Nov 02 2007 |
5067 |
541.89 |
Oct 26 2007 |
4991 |
541.89 |
Oct 19 2007 |
4826 |
541.89 |
Oct 12 2007 |
4727 |
541.89 |
Oct 05 2007 |
4347 |
541.89 |
Sep 28 2007 |
4294 |
541.89 |
Sep 21 2007 |
3985 |
541.89 |
Sep 14 2007 |
3859 |
541.89 |
Aug 24 2007 |
3766 |
541.89 |
Dec 14 2006 |
3525 |
541.89 |
Dec 08 2006 |
3496 |
541.89 |
Dec 01 2006 |
3408 |
541.89 |