| Jan 03 2020 |
20310 |
530.03 |
| Dec 27 2019 |
20337 |
530.03 |
| Dec 20 2019 |
20377 |
530.03 |
| Dec 13 2019 |
20472 |
530.03 |
| Dec 06 2019 |
22909 |
564.41 |
| Nov 29 2019 |
23475 |
564.41 |
| Nov 22 2019 |
23620 |
564.41 |
| Nov 15 2019 |
23899 |
564.96 |
| Nov 08 2019 |
25190 |
576.81 |
| Nov 01 2019 |
25930 |
584.26 |
| Oct 25 2019 |
26066 |
584.26 |
| Oct 18 2019 |
25572 |
584.26 |
| Oct 11 2019 |
25974 |
584.26 |
| Oct 04 2019 |
25476 |
576.55 |
| Sep 27 2019 |
25436 |
576.55 |
| Sep 20 2019 |
25089 |
576.55 |
| Sep 13 2019 |
24968 |
576.55 |
| Sep 06 2019 |
24464 |
576.55 |
| Aug 30 2019 |
24552 |
576.55 |
| Aug 23 2019 |
24572 |
576.55 |
| Aug 16 2019 |
24343 |
576.55 |
| Aug 09 2019 |
24343 |
576.55 |
| Aug 02 2019 |
24357 |
576.55 |
| Jul 26 2019 |
24373 |
576.55 |
| Jul 19 2019 |
24387 |
576.55 |
| Jul 12 2019 |
24431 |
576.55 |
| Jul 05 2019 |
24449 |
576.55 |
| Jun 28 2019 |
24502 |
576.55 |
| Jun 21 2019 |
24532 |
576.55 |
| Jun 14 2019 |
24525 |
576.55 |
| Jun 07 2019 |
24501 |
576.55 |
| May 31 2019 |
24534 |
576.55 |
| May 24 2019 |
24537 |
576.55 |
| May 17 2019 |
24576 |
576.55 |
| May 10 2019 |
24566 |
576.55 |
| May 03 2019 |
24595 |
576.55 |
| Apr 26 2019 |
24589 |
576.55 |
| Apr 19 2019 |
24589 |
576.55 |
| Apr 12 2019 |
24596 |
576.55 |
| Apr 05 2019 |
24596 |
576.55 |
| Mar 29 2019 |
24597 |
576.55 |
| Mar 22 2019 |
24578 |
576.55 |
| Mar 15 2019 |
24587 |
576.55 |
| Mar 08 2019 |
24501 |
576.55 |
| Mar 01 2019 |
24508 |
576.55 |
| Feb 22 2019 |
24501 |
576.55 |
| Feb 15 2019 |
24511 |
576.55 |
| Feb 08 2019 |
24477 |
576.55 |
| Feb 01 2019 |
24504 |
576.55 |
| Jan 25 2019 |
24518 |
576.55 |
| Jan 18 2019 |
23999 |
576.55 |
| Jan 11 2019 |
24715 |
576.55 |
| Jan 04 2019 |
25966 |
593.35 |
| Dec 28 2018 |
25885 |
593.35 |
| Dec 21 2018 |
25699 |
593.35 |
| Dec 14 2018 |
25891 |
593.35 |
| Dec 07 2018 |
26652 |
599.92 |
| Nov 30 2018 |
27020 |
599.92 |
| Nov 23 2018 |
27344 |
599.92 |
| Nov 16 2018 |
27132 |
587.79 |
| Nov 09 2018 |
26045 |
571.14 |
| Nov 02 2018 |
26002 |
568.72 |
| Oct 26 2018 |
22580 |
531.06 |
| Oct 19 2018 |
22679 |
531.06 |
| Oct 12 2018 |
21975 |
524.63 |
| Oct 05 2018 |
22000 |
527.95 |
| Sep 28 2018 |
21700 |
523.78 |
| Sep 21 2018 |
21695 |
523.78 |
| Sep 14 2018 |
21435 |
523.78 |
| Sep 07 2018 |
21314 |
523.78 |
| Aug 31 2018 |
21114 |
523.78 |
| Aug 24 2018 |
21031 |
523.78 |
| Aug 17 2018 |
21015 |
523.78 |
| Aug 10 2018 |
21030 |
523.78 |
| Aug 03 2018 |
21062 |
523.78 |
| Jul 27 2018 |
21077 |
523.78 |
| Jul 20 2018 |
21100 |
523.78 |
| Jul 13 2018 |
21104 |
523.78 |
| Jul 06 2018 |
21061 |
523.78 |
| Jun 29 2018 |
21125 |
523.78 |
| Jun 22 2018 |
21125 |
523.78 |
| Jun 15 2018 |
21147 |
523.78 |
| Jun 08 2018 |
21179 |
523.78 |
| Jun 01 2018 |
21162 |
523.78 |
| May 25 2018 |
21188 |
523.78 |
| May 18 2018 |
21144 |
523.78 |
| May 11 2018 |
21173 |
523.78 |
| May 04 2018 |
21274 |
523.78 |
| Apr 27 2018 |
21264 |
523.78 |
| Apr 20 2018 |
21323 |
523.78 |
| Apr 13 2018 |
21315 |
523.78 |
| Apr 06 2018 |
21315 |
523.78 |
| Mar 30 2018 |
21317 |
523.78 |
| Mar 23 2018 |
21317 |
523.78 |
| Mar 16 2018 |
21301 |
523.78 |
| Mar 09 2018 |
21301 |
523.78 |
| Mar 02 2018 |
21309 |
523.78 |
| Feb 23 2018 |
21302 |
523.78 |
| Feb 16 2018 |
21320 |
523.78 |
| Feb 09 2018 |
21314 |
523.78 |
| Feb 02 2018 |
21333 |
523.78 |
| Jan 26 2018 |
21370 |
523.78 |
| Jan 19 2018 |
21297 |
523.78 |
| Jan 12 2018 |
20852 |
523.78 |
| Jan 05 2018 |
21071 |
523.78 |
| Dec 29 2017 |
21131 |
523.78 |
| Dec 22 2017 |
21118 |
523.78 |
| Dec 15 2017 |
21116 |
523.78 |
| Dec 08 2017 |
21518 |
523.78 |
| Dec 01 2017 |
21736 |
523.78 |
| Nov 24 2017 |
21761 |
523.78 |
| Nov 17 2017 |
23057 |
534.95 |
| Nov 10 2017 |
23678 |
534.95 |
| Nov 03 2017 |
23858 |
536.21 |
| Oct 27 2017 |
30252 |
608.2 |
| Oct 20 2017 |
30900 |
617.43 |
| Oct 13 2017 |
31814 |
634.15 |
| Oct 06 2017 |
27722 |
585 |
