| Dec 22 2022 |
4108 |
354.43 |
| Dec 15 2022 |
4093 |
354.43 |
| Dec 08 2022 |
4065 |
354.43 |
| Dec 01 2022 |
4017 |
354.43 |
| Nov 24 2022 |
4021 |
354.43 |
| Nov 17 2022 |
3936 |
354.43 |
| Nov 10 2022 |
3868 |
354.43 |
| Nov 03 2022 |
3735 |
354.43 |
| Oct 27 2022 |
3425 |
354.43 |
| Oct 20 2022 |
3347 |
354.43 |
| Oct 13 2022 |
3300 |
354.43 |
| Oct 06 2022 |
3229 |
354.43 |
| Sep 29 2022 |
3173 |
354.43 |
| Sep 22 2022 |
3152 |
354.43 |
| Sep 15 2022 |
3105 |
354.43 |
| Sep 08 2022 |
3107 |
354.43 |
| Sep 01 2022 |
3107 |
354.43 |
| Aug 25 2022 |
3101 |
354.43 |
| Aug 18 2022 |
3099 |
354.43 |
| Aug 11 2022 |
3106 |
354.43 |
| Aug 04 2022 |
3094 |
354.43 |
| Jul 28 2022 |
3094 |
354.43 |
| Jul 21 2022 |
3094 |
354.43 |
| Jul 14 2022 |
3094 |
354.43 |
| Jul 07 2022 |
3094 |
354.43 |
| Jun 30 2022 |
3094 |
354.43 |
| Jun 23 2022 |
3084 |
354.43 |
| Jun 16 2022 |
3084 |
354.43 |
| Jun 09 2022 |
3090 |
354.43 |
| Jun 02 2022 |
3090 |
354.43 |
| May 26 2022 |
3090 |
354.43 |
| May 19 2022 |
3090 |
354.43 |
| May 12 2022 |
3090 |
354.43 |
| May 05 2022 |
3090 |
354.43 |
| Apr 28 2022 |
3087 |
354.43 |
| Apr 21 2022 |
3087 |
354.43 |
| Apr 14 2022 |
3087 |
354.43 |
| Apr 07 2022 |
3087 |
354.43 |
| Mar 31 2022 |
3087 |
354.43 |
| Mar 24 2022 |
3087 |
354.43 |
| Mar 17 2022 |
3083 |
354.43 |
| Mar 10 2022 |
3083 |
354.43 |
| Mar 03 2022 |
3083 |
354.43 |
| Feb 24 2022 |
3076 |
354.43 |
| Feb 17 2022 |
3080 |
354.43 |
| Feb 10 2022 |
3085 |
354.43 |
| Feb 03 2022 |
3091 |
354.43 |
| Jan 27 2022 |
3095 |
354.43 |
| Jan 20 2022 |
2996 |
354.43 |
| Jan 13 2022 |
3028 |
354.43 |
| Jan 06 2022 |
3142 |
354.43 |
| Dec 30 2021 |
3163 |
354.43 |
| Dec 23 2021 |
3181 |
354.43 |
| Dec 16 2021 |
3187 |
354.43 |
| Dec 09 2021 |
3910 |
377.02 |
| Dec 02 2021 |
3982 |
377.02 |
| Nov 25 2021 |
4013 |
377.02 |
| Nov 18 2021 |
3746 |
367.48 |
| Nov 11 2021 |
3735 |
367.48 |
| Nov 04 2021 |
3370 |
353.56 |
| Oct 28 2021 |
3485 |
353.56 |
| Oct 21 2021 |
3878 |
363.7 |
| Oct 14 2021 |
3902 |
363.7 |
| Oct 07 2021 |
3656 |
359.37 |
| Sep 30 2021 |
3727 |
359.37 |
| Sep 23 2021 |
3788 |
359.37 |
| Sep 16 2021 |
3853 |
358.56 |
| Sep 09 2021 |
3885 |
358.56 |
| Sep 02 2021 |
3935 |
358.56 |
| Aug 26 2021 |
3933 |
358.56 |
| Aug 19 2021 |
3937 |
358.56 |
| Aug 12 2021 |
3945 |
358.56 |
| Aug 05 2021 |
3952 |
358.56 |
| Jul 29 2021 |
3958 |
358.56 |
| Jun 03 2021 |
4306 |
358.56 |
| Dec 11 2020 |
4180 |
410.89 |
| Dec 04 2020 |
5048 |
410.89 |
| Nov 27 2020 |
4985 |
410.89 |
| Nov 20 2020 |
5293 |
398.43 |
| Nov 13 2020 |
5724 |
398.43 |
| Nov 06 2020 |
5311 |
381.56 |
| Oct 30 2020 |
5658 |
381.56 |
| Oct 23 2020 |
5773 |
376.15 |
| Oct 16 2020 |
5896 |
374.14 |
| Oct 09 2020 |
6132 |
374.14 |
| Oct 02 2020 |
5655 |
362.89 |
| Sep 25 2020 |
5782 |
362.89 |
| Sep 18 2020 |
5930 |
362.89 |
| Sep 11 2020 |
5988 |
362.89 |
| Sep 04 2020 |
6057 |
362.89 |
| Aug 28 2020 |
6095 |
362.89 |
| Aug 21 2020 |
6128 |
362.89 |
| Aug 14 2020 |
6133 |
362.89 |
| Aug 07 2020 |
6194 |
362.89 |
| Jul 31 2020 |
6219 |
362.89 |
| Jul 24 2020 |
6219 |
362.89 |
| Jul 17 2020 |
6233 |
362.89 |
| Jul 10 2020 |
6252 |
362.89 |
| Jul 03 2020 |
6273 |
362.89 |
| Jun 26 2020 |
6273 |
362.89 |
| Jun 19 2020 |
6273 |
362.89 |
| Jun 12 2020 |
6276 |
362.89 |
| Jun 05 2020 |
6286 |
362.89 |
| May 29 2020 |
6299 |
362.89 |
| May 22 2020 |
6307 |
362.89 |
| May 15 2020 |
6307 |
362.89 |
| May 08 2020 |
6310 |
362.89 |
| May 01 2020 |
6313 |
362.89 |
| Apr 24 2020 |
6335 |
362.89 |
| Apr 17 2020 |
6335 |
362.89 |
| Apr 10 2020 |
6335 |
362.89 |
| Apr 03 2020 |
6335 |
362.89 |
| Mar 27 2020 |
6335 |
362.89 |
| Mar 20 2020 |
6338 |
362.89 |
| Mar 13 2020 |
6338 |
362.89 |
| Mar 06 2020 |
6338 |
362.89 |
| Feb 28 2020 |
6345 |
362.89 |
| Feb 21 2020 |
6367 |
362.89 |
| Feb 14 2020 |
6373 |
362.89 |
| Feb 07 2020 |
6381 |
362.89 |
| Jan 31 2020 |
6399 |
362.89 |
| Jan 24 2020 |
6133 |
362.89 |
| Jan 17 2020 |
6152 |
362.89 |
| Jan 10 2020 |
6571 |
362.89 |
| Jan 03 2020 |
6541 |
362.89 |
| Dec 27 2019 |
6546 |
362.89 |
| Dec 20 2019 |
6555 |
362.89 |
| Dec 13 2019 |
6564 |
362.89 |
| Dec 06 2019 |
6387 |
362.89 |
| Nov 29 2019 |
6692 |
365.76 |
| Nov 22 2019 |
6720 |
365.76 |
| Nov 15 2019 |
6751 |
365.76 |
| Nov 08 2019 |
7641 |
377.67 |
| Nov 01 2019 |
7519 |
375.95 |
| Oct 25 2019 |
7463 |
375.95 |
| Oct 18 2019 |
7399 |
377.32 |
| Oct 11 2019 |
8720 |
392.5 |
| Oct 04 2019 |
8753 |
392.5 |
| Sep 27 2019 |
8771 |
392.5 |
| Sep 20 2019 |
10223 |
411.47 |
| Sep 13 2019 |
10275 |
411.47 |
| Sep 06 2019 |
9820 |
409.16 |
| Aug 30 2019 |
9553 |
405.13 |
| Aug 23 2019 |
9576 |
405.13 |
| Aug 16 2019 |
9508 |
405.13 |
| Aug 09 2019 |
9508 |
405.13 |
| Aug 02 2019 |
9512 |
405.13 |
| Jul 26 2019 |
9517 |
405.13 |
| Jul 19 2019 |
9531 |
405.13 |
| Jul 12 2019 |
9553 |
405.13 |
| Jul 05 2019 |
9558 |
405.13 |
| Jun 28 2019 |
9571 |
405.13 |
| Jun 21 2019 |
9588 |
405.13 |
| Jun 14 2019 |
9581 |
405.13 |
| Jun 07 2019 |
9573 |
405.13 |
| May 31 2019 |
9591 |
405.13 |
| May 24 2019 |
9589 |
405.13 |
| May 17 2019 |
9605 |
405.13 |
| May 10 2019 |
9599 |
405.13 |
| May 03 2019 |
9608 |
405.13 |
| Apr 26 2019 |
9603 |
405.13 |
| Apr 19 2019 |
9606 |
405.13 |
| Apr 12 2019 |
9609 |
405.13 |
| Apr 05 2019 |
9609 |
405.13 |
| Mar 29 2019 |
9609 |
405.13 |
| Mar 22 2019 |
9609 |
405.13 |
| Mar 15 2019 |
9618 |
405.13 |
| Mar 08 2019 |
9574 |
405.13 |
| Mar 01 2019 |
9576 |
405.13 |
| Feb 22 2019 |
9572 |
405.13 |
| Feb 15 2019 |
9582 |
405.13 |
| Feb 08 2019 |
9563 |
405.13 |
| Feb 01 2019 |
9584 |
405.13 |
| Jan 25 2019 |
9588 |
405.13 |
| Jan 18 2019 |
9245 |
405.13 |
| Jan 11 2019 |
9713 |
405.13 |
| Jan 04 2019 |
9777 |
405.13 |
| Dec 28 2018 |
9780 |
405.13 |
| Dec 21 2018 |
9717 |
405.13 |
| Dec 14 2018 |
9743 |
405.13 |
| Dec 07 2018 |
9819 |
405.13 |
| Nov 30 2018 |
9954 |
405.13 |
| Nov 23 2018 |
10020 |
405.13 |
| Nov 16 2018 |
10202 |
405.13 |
| Nov 09 2018 |
13648 |
440.73 |
| Nov 02 2018 |
19206 |
492.97 |
| Oct 26 2018 |
18962 |
492.97 |
| Oct 19 2018 |
19010 |
492.97 |
| Oct 12 2018 |
18906 |
492.97 |
| Oct 05 2018 |
18635 |
492.97 |
| Sep 28 2018 |
24995 |
560.99 |
| Sep 21 2018 |
25022 |
560.99 |
| Sep 14 2018 |
24720 |
560.99 |
| Sep 07 2018 |
24506 |
560.99 |
| Aug 31 2018 |
24258 |
560.99 |
| Aug 24 2018 |
24170 |
560.99 |
| Aug 17 2018 |
24160 |
560.99 |
| Aug 10 2018 |
24173 |
560.99 |
| Aug 03 2018 |
24205 |
560.99 |
| Jul 27 2018 |
24221 |
560.99 |
| Jul 20 2018 |
24247 |
560.99 |
| Jul 13 2018 |
24251 |
560.99 |
| Jul 06 2018 |
24219 |
560.99 |
| Jun 29 2018 |
24289 |
560.99 |
| Jun 22 2018 |
24289 |
560.99 |
| Jun 15 2018 |
24313 |
560.99 |
| Jun 08 2018 |
24351 |
560.99 |
| Jun 01 2018 |
24332 |
560.99 |
| May 25 2018 |
24359 |
560.99 |
| May 18 2018 |
24305 |
560.99 |
| May 11 2018 |
24333 |
560.99 |
| May 04 2018 |
24444 |
560.99 |
| Apr 27 2018 |
24433 |
560.99 |
| Apr 20 2018 |
24498 |
560.99 |
| Apr 13 2018 |
24492 |
560.99 |
| Apr 06 2018 |
24492 |
560.99 |
| Mar 30 2018 |
24489 |
560.99 |
| Mar 23 2018 |
24489 |
560.99 |
| Mar 16 2018 |
24470 |
560.99 |
| Mar 09 2018 |
24470 |
560.99 |
| Mar 02 2018 |
24478 |
560.99 |
| Feb 23 2018 |
24468 |
560.99 |
| Feb 16 2018 |
24485 |
560.99 |
| Feb 09 2018 |
24478 |
560.99 |
| Feb 02 2018 |
24499 |
560.99 |
| Jan 26 2018 |
24532 |
560.99 |
| Jan 19 2018 |
24447 |
560.99 |
| Jan 12 2018 |
23976 |
560.99 |
| Jan 05 2018 |
24182 |
560.99 |
| Dec 29 2017 |
24254 |
560.99 |
| Dec 22 2017 |
24243 |
560.99 |
| Dec 15 2017 |
24240 |
560.99 |
| Dec 08 2017 |
24662 |
560.99 |
| Dec 01 2017 |
24949 |
560.99 |
| Nov 24 2017 |
25000 |
560.99 |
| Nov 17 2017 |
26321 |
573.09 |
| Nov 10 2017 |
27045 |
573.09 |
| Nov 03 2017 |
27158 |
573.09 |
| Oct 27 2017 |
29832 |
602.36 |
| Oct 20 2017 |
30561 |
613.12 |
| Oct 13 2017 |
30256 |
613.12 |
| Oct 06 2017 |
32809 |
655.16 |
| Sep 29 2017 |
34480 |
693.26 |
| Sep 22 2017 |
34333 |
693.26 |
