| Nov 01 2019 |
19612 |
506.69 |
| Oct 25 2019 |
19652 |
506.69 |
| Oct 18 2019 |
19257 |
506.69 |
| Oct 11 2019 |
19548 |
506.69 |
| Oct 04 2019 |
19638 |
506.69 |
| Sep 27 2019 |
19585 |
506.69 |
| Sep 20 2019 |
21915 |
537.26 |
| Sep 13 2019 |
23291 |
554.4 |
| Sep 06 2019 |
23317 |
560.58 |
| Aug 30 2019 |
23392 |
560.58 |
| Aug 23 2019 |
23414 |
560.58 |
| Aug 16 2019 |
23211 |
560.58 |
| Aug 09 2019 |
23211 |
560.58 |
| Aug 02 2019 |
23223 |
560.58 |
| Jul 26 2019 |
23237 |
560.58 |
| Jul 19 2019 |
23252 |
560.58 |
| Jul 12 2019 |
23296 |
560.58 |
| Jul 05 2019 |
23311 |
560.58 |
| Jun 28 2019 |
23364 |
560.58 |
| Jun 21 2019 |
23394 |
560.58 |
| Jun 14 2019 |
23389 |
560.58 |
| Jun 07 2019 |
23367 |
560.58 |
| May 31 2019 |
23403 |
560.58 |
| May 24 2019 |
23406 |
560.58 |
| May 17 2019 |
23446 |
560.58 |
| May 10 2019 |
23435 |
560.58 |
| May 03 2019 |
23458 |
560.58 |
| Apr 26 2019 |
23453 |
560.58 |
| Apr 19 2019 |
23453 |
560.58 |
| Apr 12 2019 |
23461 |
560.58 |
| Apr 05 2019 |
23461 |
560.58 |
| Mar 29 2019 |
23462 |
560.58 |
| Mar 22 2019 |
23448 |
560.58 |
| Mar 15 2019 |
23456 |
560.58 |
| Mar 08 2019 |
23370 |
560.58 |
| Mar 01 2019 |
23376 |
560.58 |
| Feb 22 2019 |
23369 |
560.58 |
| Feb 15 2019 |
23369 |
560.58 |
| Feb 08 2019 |
23335 |
560.58 |
| Feb 01 2019 |
23362 |
560.58 |
| Jan 25 2019 |
23376 |
560.58 |
| Jan 18 2019 |
22865 |
560.58 |
| Jan 11 2019 |
23573 |
560.58 |
| Jan 04 2019 |
23713 |
560.58 |
| Dec 28 2018 |
23637 |
560.58 |
| Dec 21 2018 |
23470 |
560.58 |
| Dec 14 2018 |
23635 |
560.58 |
| Dec 07 2018 |
23918 |
560.58 |
| Nov 30 2018 |
24225 |
560.58 |
| Nov 23 2018 |
24495 |
560.58 |
| Nov 16 2018 |
24991 |
560.58 |
| Nov 09 2018 |
25152 |
560.58 |
| Nov 02 2018 |
28143 |
596.5 |
| Oct 26 2018 |
29102 |
611.16 |
| Oct 19 2018 |
29302 |
611.16 |
| Oct 12 2018 |
29087 |
611.16 |
| Oct 05 2018 |
28808 |
611.16 |
| Sep 28 2018 |
29789 |
622.91 |
| Sep 21 2018 |
29798 |
621.53 |
| Sep 14 2018 |
28820 |
613.64 |
| Sep 07 2018 |
28558 |
613.64 |
| Aug 31 2018 |
28263 |
613.64 |
| Aug 24 2018 |
28179 |
613.64 |
| Aug 17 2018 |
28168 |
613.64 |
| Aug 10 2018 |
28184 |
613.64 |
| Aug 03 2018 |
28219 |
613.64 |
| Jul 27 2018 |
28237 |
613.64 |
| Jul 20 2018 |
28265 |
613.64 |
| Jul 13 2018 |
28266 |
613.64 |
| Jul 06 2018 |
28240 |
613.64 |
| Jun 29 2018 |
28321 |
613.64 |
| Jun 22 2018 |
28321 |
613.64 |
| Jun 15 2018 |
28344 |
613.64 |
| Jun 08 2018 |
28383 |
613.64 |
| Jun 01 2018 |
28360 |
613.64 |
| May 25 2018 |
28395 |
613.64 |
| May 18 2018 |
28335 |
613.64 |
| May 11 2018 |
28365 |
613.64 |
| May 04 2018 |
28488 |
613.64 |
| Apr 27 2018 |
28475 |
613.64 |
| Apr 20 2018 |
28544 |
613.64 |
| Apr 13 2018 |
28536 |
613.64 |
| Apr 06 2018 |
28536 |
613.64 |
| Mar 30 2018 |
28535 |
613.64 |
| Mar 23 2018 |
28535 |
613.64 |
| Mar 16 2018 |
28515 |
613.64 |
| Mar 09 2018 |
28515 |
613.64 |
| Mar 02 2018 |
28523 |
613.64 |
| Feb 23 2018 |
28517 |
613.64 |
| Feb 16 2018 |
28534 |
613.64 |
| Feb 09 2018 |
28522 |
613.64 |
| Feb 02 2018 |
28550 |
613.64 |
| Jan 26 2018 |
28582 |
613.64 |
| Jan 19 2018 |
28470 |
613.64 |
| Jan 12 2018 |
27998 |
613.64 |
| Jan 05 2018 |
28187 |
613.64 |
| Dec 29 2017 |
28275 |
613.64 |
| Dec 22 2017 |
28266 |
613.64 |
| Dec 15 2017 |
28311 |
613.64 |
| Dec 08 2017 |
28751 |
613.64 |
| Dec 01 2017 |
29080 |
613.64 |
| Nov 24 2017 |
29107 |
613.64 |
| Nov 17 2017 |
29472 |
613.64 |
| Nov 10 2017 |
30274 |
613.64 |
| Nov 03 2017 |
30455 |
613.64 |
| Oct 27 2017 |
31704 |
627.6 |
| Oct 20 2017 |
33140 |
649.51 |
| Oct 13 2017 |
32785 |
649.51 |
| Oct 06 2017 |
32463 |
649.51 |
| Sep 29 2017 |
32380 |
648.31 |
| Sep 22 2017 |
33284 |
667.65 |
