| Dec 09 2021 |
1642 |
321.12 |
| Dec 02 2021 |
1685 |
321.12 |
| Nov 25 2021 |
1700 |
321.12 |
| Nov 18 2021 |
1716 |
321.12 |
| Nov 11 2021 |
1714 |
321.12 |
| Nov 04 2021 |
1638 |
315.54 |
| Oct 28 2021 |
1584 |
315.54 |
| Oct 21 2021 |
2592 |
324.88 |
| Oct 14 2021 |
2915 |
333.86 |
| Oct 07 2021 |
2651 |
327.4 |
| Sep 30 2021 |
2700 |
327.4 |
| Sep 23 2021 |
2736 |
327.4 |
| Sep 16 2021 |
2781 |
327.4 |
| Sep 09 2021 |
2815 |
327.4 |
| Sep 02 2021 |
2851 |
327.4 |
| Aug 26 2021 |
2849 |
327.4 |
| Aug 19 2021 |
2853 |
327.4 |
| Aug 12 2021 |
2861 |
327.4 |
| Aug 05 2021 |
2868 |
327.4 |
| Jul 29 2021 |
2869 |
327.4 |
| Jun 03 2021 |
3487 |
327.4 |
| Dec 11 2020 |
2213 |
321.12 |
| Dec 04 2020 |
2502 |
321.12 |
| Nov 27 2020 |
2418 |
321.12 |
| Nov 20 2020 |
2648 |
321.12 |
| Nov 13 2020 |
2778 |
321.12 |
| Nov 06 2020 |
2781 |
315.54 |
| Oct 30 2020 |
2931 |
315.54 |
| Oct 23 2020 |
3425 |
324.88 |
| Oct 16 2020 |
3909 |
333.86 |
| Oct 09 2020 |
3772 |
327.94 |
| Oct 02 2020 |
3894 |
327.94 |
| Sep 25 2020 |
3970 |
327.94 |
| Sep 18 2020 |
4064 |
327.94 |
| Sep 11 2020 |
4094 |
327.94 |
| Sep 04 2020 |
4152 |
327.94 |
| Aug 28 2020 |
4173 |
327.94 |
| Aug 21 2020 |
4200 |
327.94 |
| Aug 14 2020 |
4206 |
327.94 |
| Aug 07 2020 |
4247 |
327.94 |
| Jul 31 2020 |
4265 |
327.94 |
| Jul 24 2020 |
4265 |
327.94 |
| Jul 17 2020 |
4278 |
327.94 |
| Jul 10 2020 |
4292 |
327.94 |
| Jul 03 2020 |
4301 |
327.94 |
| Jun 26 2020 |
4301 |
327.94 |
| Jun 19 2020 |
4301 |
327.94 |
| Jun 12 2020 |
4302 |
327.94 |
| Jun 05 2020 |
4311 |
327.94 |
| May 29 2020 |
4320 |
327.94 |
| May 22 2020 |
4325 |
327.94 |
| May 15 2020 |
4325 |
327.94 |
| May 08 2020 |
4325 |
327.94 |
| May 01 2020 |
4326 |
327.94 |
| Apr 24 2020 |
4336 |
327.94 |
| Apr 17 2020 |
4336 |
327.94 |
| Apr 10 2020 |
4336 |
327.94 |
| Apr 03 2020 |
4336 |
327.94 |
| Mar 27 2020 |
4336 |
327.94 |
| Mar 20 2020 |
4337 |
327.94 |
| Mar 13 2020 |
4337 |
327.94 |
| Mar 06 2020 |
4337 |
327.94 |
| Feb 28 2020 |
4349 |
327.94 |
| Feb 21 2020 |
4357 |
327.94 |
| Feb 14 2020 |
4360 |
327.94 |
| Feb 07 2020 |
4365 |
327.94 |
| Jan 31 2020 |
4382 |
327.94 |
| Jan 24 2020 |
4152 |
327.94 |
| Jan 17 2020 |
4172 |
327.94 |
| Jan 10 2020 |
4523 |
327.94 |
| Jan 03 2020 |
4502 |
327.94 |
| Dec 27 2019 |
4495 |
327.94 |
| Dec 20 2019 |
4499 |
327.94 |
| Dec 13 2019 |
5035 |
337.67 |
| Dec 06 2019 |
4870 |
337.67 |
| Nov 29 2019 |
4975 |
337.67 |
| Nov 22 2019 |
5000 |
337.67 |
| Nov 15 2019 |
5019 |
337.67 |
| Nov 08 2019 |
5515 |
346.29 |
| Nov 01 2019 |
6417 |
360.36 |
| Oct 25 2019 |
6369 |
360.36 |
| Oct 18 2019 |
6411 |
363.21 |
| Oct 11 2019 |
6650 |
366.12 |
| Oct 04 2019 |
6598 |
364.91 |
| Sep 27 2019 |
6315 |
360.07 |
| Sep 20 2019 |
6221 |
360.07 |
| Sep 13 2019 |
6265 |
360.07 |
| Sep 06 2019 |
6114 |
360.07 |
| Aug 30 2019 |
6152 |
360.07 |
| Aug 23 2019 |
6176 |
360.07 |
| Aug 16 2019 |
6148 |
360.07 |
| Aug 09 2019 |
6148 |
360.07 |
| Aug 02 2019 |
6151 |
360.07 |
| Jul 26 2019 |
6153 |
360.07 |
| Jul 19 2019 |
6163 |
360.07 |
| Jul 12 2019 |
6171 |
360.07 |
| Jul 05 2019 |
6172 |
360.07 |
| Jun 28 2019 |
6182 |
360.07 |
| Jun 21 2019 |
6190 |
360.07 |
| Jun 14 2019 |
6181 |
360.07 |
| Jun 07 2019 |
6179 |
360.07 |
| May 31 2019 |
6191 |
360.07 |
| May 24 2019 |
6192 |
360.07 |
| May 17 2019 |
6207 |
360.07 |
| May 10 2019 |
6205 |
360.07 |
| May 03 2019 |
6215 |
360.07 |
| Apr 26 2019 |
6213 |
360.07 |
| Apr 19 2019 |
6218 |
360.07 |
| Apr 12 2019 |
6221 |
360.07 |
| Apr 05 2019 |
6221 |
360.07 |
| Mar 29 2019 |
6221 |
360.07 |
| Mar 22 2019 |
6219 |
360.07 |
| Mar 15 2019 |
6230 |
360.07 |
| Mar 08 2019 |
6208 |
360.07 |
| Mar 01 2019 |
6210 |
360.07 |
| Feb 22 2019 |
6207 |
360.07 |
| Feb 15 2019 |
6215 |
360.07 |
| Feb 08 2019 |
6200 |
360.07 |
| Feb 01 2019 |
6218 |
360.07 |
| Jan 25 2019 |
6219 |
360.07 |
| Jan 18 2019 |
5955 |
360.07 |
| Jan 11 2019 |
6325 |
360.07 |
| Jan 04 2019 |
6365 |
360.07 |
| Dec 28 2018 |
6378 |
360.07 |
| Dec 21 2018 |
6326 |
360.07 |
| Dec 14 2018 |
6322 |
360.07 |
| Dec 07 2018 |
6381 |
360.07 |
| Nov 30 2018 |
6464 |
360.07 |
| Nov 23 2018 |
6499 |
360.07 |
| Nov 16 2018 |
6580 |
360.07 |
| Nov 09 2018 |
7039 |
367.28 |
| Nov 02 2018 |
7580 |
374.41 |
| Oct 26 2018 |
7416 |
374.41 |
| Oct 19 2018 |
7446 |
374.41 |
| Oct 12 2018 |
8605 |
389.91 |
| Oct 05 2018 |
9589 |
403.63 |
| Sep 28 2018 |
15051 |
458.88 |
| Sep 21 2018 |
17818 |
484.77 |
| Sep 14 2018 |
17627 |
484.77 |
| Sep 07 2018 |
20195 |
512.4 |
| Aug 31 2018 |
20016 |
512.4 |
| Aug 24 2018 |
19938 |
512.4 |
| Aug 17 2018 |
19925 |
512.4 |
| Aug 10 2018 |
19936 |
512.4 |
| Aug 03 2018 |
19963 |
512.4 |
| Jul 27 2018 |
19977 |
512.4 |
| Jul 20 2018 |
19998 |
512.4 |
| Jul 13 2018 |
20000 |
512.4 |
| Jul 06 2018 |
19968 |
512.4 |
| Jun 29 2018 |
20034 |
512.4 |
| Jun 22 2018 |
20034 |
512.4 |
| Jun 15 2018 |
20055 |
512.4 |
| Jun 08 2018 |
20090 |
512.4 |
| Jun 01 2018 |
20073 |
512.4 |
| May 25 2018 |
20097 |
512.4 |
| May 18 2018 |
20057 |
512.4 |
| May 11 2018 |
20086 |
512.4 |
| May 04 2018 |
20176 |
512.4 |
| Apr 27 2018 |
20165 |
512.4 |
| Apr 20 2018 |
20025 |
510.33 |
| Apr 13 2018 |
20018 |
510.33 |
| Apr 06 2018 |
20018 |
510.33 |
| Mar 30 2018 |
20020 |
510.33 |
| Mar 23 2018 |
20020 |
510.33 |
| Mar 16 2018 |
20005 |
510.33 |
| Mar 09 2018 |
20005 |
510.33 |
| Mar 02 2018 |
20013 |
510.33 |
| Feb 23 2018 |
20008 |
510.33 |
| Feb 16 2018 |
20025 |
510.33 |
| Feb 09 2018 |
20017 |
510.33 |
| Feb 02 2018 |
20035 |
510.33 |
| Jan 26 2018 |
20068 |
510.33 |
| Jan 19 2018 |
20007 |
510.33 |
| Jan 12 2018 |
19566 |
510.33 |
| Jan 05 2018 |
19801 |
510.33 |
| Dec 29 2017 |
19863 |
510.33 |
| Dec 22 2017 |
19848 |
510.33 |
| Dec 15 2017 |
19834 |
510.33 |
| Dec 08 2017 |
20212 |
510.33 |
| Dec 01 2017 |
20379 |
510.33 |
| Nov 24 2017 |
20424 |
510.33 |
| Nov 17 2017 |
22112 |
524.92 |
| Nov 10 2017 |
22697 |
524.92 |
| Nov 03 2017 |
22778 |
524.92 |
| Oct 27 2017 |
24490 |
541.33 |
| Oct 20 2017 |
26552 |
565.12 |
| Oct 13 2017 |
26260 |
565.12 |
| Oct 06 2017 |
26011 |
565.38 |
| Sep 29 2017 |
25726 |
562.79 |
| Sep 22 2017 |
24372 |
548.76 |
