Oct 20 2014 |
8133 |
400.65 |
Oct 13 2014 |
8056 |
400.65 |
Oct 06 2014 |
6985 |
387.66 |
Sep 29 2014 |
7054 |
387.66 |
Sep 22 2014 |
7089 |
387.66 |
Sep 15 2014 |
7077 |
387.66 |
Sep 08 2014 |
7110 |
387.66 |
Sep 01 2014 |
7155 |
387.66 |
Aug 25 2014 |
7168 |
387.66 |
Aug 18 2014 |
7172 |
387.66 |
Aug 11 2014 |
7172 |
387.66 |
Aug 04 2014 |
7172 |
387.66 |
Jul 28 2014 |
7172 |
387.66 |
Jul 21 2014 |
7185 |
387.66 |
Jul 14 2014 |
7185 |
387.66 |
Jul 07 2014 |
7185 |
387.66 |
Jun 30 2014 |
7185 |
387.66 |
Jun 23 2014 |
7185 |
387.66 |
Jun 16 2014 |
7185 |
387.66 |
Jun 09 2014 |
7185 |
387.66 |
Jun 02 2014 |
7185 |
387.66 |
May 26 2014 |
7185 |
387.66 |
May 19 2014 |
7185 |
387.66 |
May 12 2014 |
7187 |
387.66 |
May 05 2014 |
7187 |
387.66 |
Apr 28 2014 |
7187 |
387.66 |
Apr 21 2014 |
7187 |
387.66 |
Apr 14 2014 |
7200 |
387.66 |
Apr 07 2014 |
7200 |
387.66 |
Mar 31 2014 |
7201 |
387.66 |
Mar 24 2014 |
7201 |
387.66 |
Mar 17 2014 |
7201 |
387.66 |
Mar 10 2014 |
7201 |
387.66 |
Mar 03 2014 |
7201 |
387.66 |
Feb 24 2014 |
7199 |
387.66 |
Feb 17 2014 |
7206 |
387.66 |
Feb 10 2014 |
7204 |
387.66 |
Feb 03 2014 |
7191 |
387.66 |
Jan 27 2014 |
7255 |
387.66 |
Jan 20 2014 |
7226 |
387.66 |
Jan 13 2014 |
7083 |
387.66 |
Jan 06 2014 |
7040 |
387.66 |
Dec 30 2013 |
7122 |
387.66 |
Dec 23 2013 |
6228 |
377.34 |
Dec 16 2013 |
6150 |
377.34 |
Dec 09 2013 |
6136 |
377.34 |
Dec 02 2013 |
6235 |
377.34 |
Nov 25 2013 |
5531 |
365.23 |
Nov 18 2013 |
5567 |
365.23 |
Nov 11 2013 |
5518 |
365.23 |
Nov 04 2013 |
4449 |
346.19 |
Oct 28 2013 |
4445 |
346.19 |
Oct 21 2013 |
3897 |
338.42 |
Oct 14 2013 |
3864 |
338.42 |
Oct 07 2013 |
3891 |
338.42 |
Sep 30 2013 |
3876 |
338.42 |
Sep 23 2013 |
3706 |
335.11 |
Sep 16 2013 |
3727 |
335.11 |
Sep 09 2013 |
3741 |
335.11 |
Sep 02 2013 |
3761 |
335.11 |
Aug 26 2013 |
3754 |
335.11 |
Aug 19 2013 |
3762 |
335.11 |
Aug 12 2013 |
3763 |
335.11 |
Aug 05 2013 |
3764 |
335.11 |
Jul 29 2013 |
3764 |
335.11 |
Jul 22 2013 |
3778 |
335.11 |
Jul 15 2013 |
3778 |
335.11 |
Jul 08 2013 |
3777 |
335.11 |
Jul 01 2013 |
3777 |
335.11 |
Jun 24 2013 |
3777 |
335.11 |
Jun 17 2013 |
3777 |
335.11 |
Jun 10 2013 |
3777 |
335.11 |
Jun 03 2013 |
3777 |
335.11 |
May 27 2013 |
3777 |
335.11 |
May 20 2013 |
3777 |
335.11 |
May 13 2013 |
3777 |
335.11 |
May 06 2013 |
3777 |
335.11 |
Apr 29 2013 |
3777 |
335.11 |
Apr 22 2013 |
3772 |
335.11 |
Apr 15 2013 |
3779 |
335.11 |
Apr 08 2013 |
3779 |
335.11 |
Apr 01 2013 |
3779 |
335.11 |
Mar 25 2013 |
3851 |
336.7 |
Mar 18 2013 |
3851 |
336.7 |
Mar 11 2013 |
3851 |
336.7 |
Mar 04 2013 |
3851 |
336.7 |
Feb 25 2013 |
3851 |
336.7 |
Feb 18 2013 |
3860 |
336.7 |
Feb 11 2013 |
3868 |
336.7 |
Feb 04 2013 |
3850 |
336.7 |
Jan 28 2013 |
3882 |
336.7 |
Jan 21 2013 |
3896 |
336.7 |
Jan 14 2013 |
3948 |
336.7 |
Jan 07 2013 |
3916 |
336.7 |
Dec 31 2012 |
3924 |
336.7 |
Dec 24 2012 |
3924 |
336.7 |
Dec 17 2012 |
3935 |
336.7 |
Dec 10 2012 |
3898 |
336.7 |
Dec 03 2012 |
3809 |
333.64 |
Nov 26 2012 |
3712 |
333.64 |
Nov 19 2012 |
3772 |
333.64 |
Nov 12 2012 |
3424 |
325.48 |
Nov 05 2012 |
3673 |
331.02 |
Oct 29 2012 |
3709 |
331.02 |
Oct 22 2012 |
3749 |
331.02 |
Oct 15 2012 |
4017 |
336.02 |
Oct 02 2012 |
3358 |
321.93 |
Sep 26 2012 |
3421 |
321.93 |
Sep 20 2012 |
3469 |
323.55 |
Sep 13 2012 |
3009 |
313.66 |
Jan 19 2012 |
3105 |
326.1 |
Dec 29 2011 |
3359 |
333.26 |
Dec 13 2011 |
3326 |
333.22 |
Dec 09 2011 |
3349 |
333.21 |
Dec 01 2011 |
2889 |
322.08 |
Nov 25 2011 |
3222 |
329.8 |
Nov 17 2011 |
3180 |
329.87 |
Nov 10 2011 |
3410 |
334.19 |
Nov 04 2011 |
3421 |
334.35 |
Oct 28 2011 |
3664 |
339.89 |
Oct 21 2011 |
3850 |
343.83 |
Oct 14 2011 |
4074 |
349.51 |
Oct 07 2011 |
4673 |
364.15 |
Sep 30 2011 |
4923 |
369.27 |
Sep 27 2011 |
4822 |
369.29 |
Sep 23 2011 |
4755 |
369.32 |
Sep 16 2011 |
4654 |
369.36 |
Sep 09 2011 |
4571 |
369.4 |
Jan 13 2011 |
4581 |
370.08 |
Dec 28 2010 |
4772 |
370.1 |
Dec 14 2010 |
4768 |
370.12 |
Dec 03 2010 |
4791 |
370.13 |
Nov 26 2010 |
5166 |
377.7 |
Nov 19 2010 |
5124 |
377.59 |
Nov 12 2010 |
5043 |
377.49 |
Nov 04 2010 |
4952 |
377.37 |
Oct 28 2010 |
4480 |
371.37 |
Oct 22 2010 |
4414 |
371.33 |
Oct 14 2010 |
4000 |
364.75 |
Oct 05 2010 |
4186 |
374.46 |
Sep 29 2010 |
4277 |
374.46 |
Sep 24 2010 |
4153 |
374.46 |
Sep 17 2010 |
4031 |
374.46 |
Sep 10 2010 |
3971 |
374.46 |
Aug 15 2010 |
3501 |
374.46 |
Jan 29 2010 |
3992 |
374.46 |
Jan 15 2010 |
3957 |
374.46 |
Jan 08 2010 |
3850 |
374.46 |
Dec 18 2009 |
3631 |
374.46 |
Dec 09 2009 |
3572 |
374.46 |
Dec 04 2009 |
3566 |
376.07 |
Nov 27 2009 |
3917 |
385.23 |
Nov 20 2009 |
4037 |
392.24 |
Nov 13 2009 |
3833 |
392.24 |
Nov 06 2009 |
3433 |
380.9 |
Oct 30 2009 |
4571 |
394.61 |
Oct 23 2009 |
4372 |
394.61 |
Oct 16 2009 |
4672 |
402.19 |
Oct 09 2009 |
4631 |
401.44 |
Oct 02 2009 |
4464 |
401.44 |
Sep 25 2009 |
4287 |
401.43 |
Sep 18 2009 |
4176 |
401.43 |
Sep 11 2009 |
4131 |
401.43 |
Jan 30 2009 |
4047 |
401.43 |
Jan 09 2009 |
3779 |
401.43 |
Dec 18 2008 |
3591 |
401.43 |
Dec 12 2008 |
3614 |
401.43 |
Dec 05 2008 |
3627 |
401.43 |
Nov 28 2008 |
3248 |
390.68 |
Nov 21 2008 |
3034 |
383.64 |
Nov 14 2008 |
2992 |
385.79 |
Nov 07 2008 |
2917 |
386.57 |
Oct 31 2008 |
2715 |
388.94 |
Oct 24 2008 |
3193 |
408.11 |
Oct 17 2008 |
2241 |
376.39 |
Oct 10 2008 |
2166 |
376.39 |
Oct 03 2008 |
1986 |
376.39 |